ITM Power PLC Aktie - Aktienkurs - GB00B0130H42

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0130H42%2Fitm-power-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"ITM Power PLC","params":{"isin":"GB00B0130H42","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,4284EUR	18:08	526.029	225.350,82
Xetra	0,4592EUR	17:35	124.867	57.338,93
Lang & Schwarz	0,4332EUR	18:28	75.726	32.804,50
Frankfurt	0,4360EUR	15:32	39.684	17.302,22
Quotrix	0,4350EUR	14:04	13.350	5.807,25
Hamburg	0,4268EUR	17:25	5.000	2.134,00
Hannover	0,4268EUR	17:24	4.000	1.707,20
Stuttgart	0,4366EUR	15:19	1.400	611,24
München	0,4090EUR	08:04	100	40,90
Düsseldorf	0,4238EUR	16:32
Berlin	0,4156EUR	08:08

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,13	-7,59	-33,66	-26,39	-85,51	-67,02
Volatilität [%]	61,23	58,78	48,79	60,49	69,81	77,19
Sharpe-Ratio	4,799	-1,123	-1,413	-0,1939	-0,5659	0,0831
Hoch	0,4214	0,4822	0,6890	0,8160	5,265	8,490
Tief	0,3966	0,3966	0,3966	0,3966	0,3966	0,3966
Hist. Kurs	0,3966	0,4426	0,6165	0,5556	2,822	1,240
∅-Preis	0,4098	0,4349	0,5119	0,5779	1,283	2,401
∅-Volumen	84,04	464,40	301,16	616,03	4,39 Tsd.	35,53 Tsd.
Max. Verlust [%]	-3,180	-17,75	-42,44	-50,43	-91,84	-95,01
Max. Verlustperiode (Handelstage)	3	16	115	166	736	1.024
Max. Verlustperiode (Kalendertage)	5	22	168	239	1.055	1.464

Quotes

Geld (18:03)0,4234
Brief (18:03)0,4334
Spread (in %)0,0100 (2,36 %)
Geld Stk.5.000
Brief Stk.5.000

Kursdaten

Eröffnungskurs0,4090
Tageshoch0,4090
Tagestief0,4090
Kurs (08:04)0,4090
Umsatz EUR40,90
Gehand. Stk.100

Kursdaten Vortag

Vortag-Eröffnung0,4150
Vortag-Hoch0,4150
Vortag-Tief0,4150
Vortag-Schlusskurs0,4150

Stammdaten

WertpapiertypAktie
ISINGB00B0130H42
WKNA0B57L
HerkunftGroßbritannien
NotierungseinheitStück
BranchenElektrotechnologie

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0130H42%2Fitm-power-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ITM Power PLC","params":{"isin":"GB00B0130H42","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}