ITM Power PLC
Registered Shares LS -,05
ISIN: GB00B0130H42WKN: A0B57LSymbol: IJ8Währung: EUR
0,4008 EUR
-2,95 %
-0,0122
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0130H42%2Fitm-power-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"ITM Power PLC","params":{"isin":"GB00B0130H42","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 0,4198EUR | 22.11. | 233.676 | 98.097,18 |
Xetra | 0,4386EUR | 22.11. | 29.421 | 12.904,05 |
Frankfurt | 0,4078EUR | 22.11. | 15.080 | 6.149,62 |
Quotrix | 0,4188EUR | 22.11. | 7.500 | 3.141,00 |
Düsseldorf | 0,4174EUR | 22.11. | 5.001 | 2.087,42 |
Lang & Schwarz | 0,4302EUR | 22.11. | 3.700 | 1.591,74 |
Stuttgart | 0,4188EUR | 22.11. | 1.200 | 502,56 |
Hamburg | 0,4168EUR | 22.11. | ||
Hannover | 0,4008EUR | 22.11. | ||
München | 0,4014EUR | 22.11. | ||
Berlin | 0,4008EUR | 22.11. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -7,48 | -17,22 | -36,98 | -36,04 | -92,42 | |
Volatilität [%] | 47,05 | 60,24 | 57,04 | 63,38 | 70,24 | |
Sharpe-Ratio | -8,180 | -3,292 | -1,283 | -0,3887 | -0,8670 | |
Hoch | 0,4436 | 0,5200 | 0,8105 | 0,8105 | 5,355 | |
Tief | 0,4008 | 0,4008 | 0,4008 | 0,4008 | 0,4008 | |
Hist. Kurs | 0,4332 | 0,4842 | 0,6360 | 0,6266 | 5,285 | |
∅-Preis | 0,4220 | 0,4680 | 0,5844 | 0,6087 | 1,520 | |
∅-Volumen | 683,60 | 218,22 | 169,21 | 744,99 | ||
Max. Verlust [%] | -9,648 | -22,92 | -48,12 | -49,27 | -92,52 | |
Max. Verlustperiode (Handelstage) | 4 | 17 | 122 | 205 | 762 | |
Max. Verlustperiode (Kalendertage) | 4 | 23 | 170 | 290 | 1.087 |
Kursdaten
- Eröffnungskurs0,4008
- Tageshoch0,4008
- Tagestief0,4008
- Kurs (22.11.2024)0,4008
Kursdaten Vortag
- Vortag-Eröffnung0,4066
- Vortag-Hoch0,4130
- Vortag-Tief0,4066
- Vortag-Schlusskurs0,4130
Stammdaten
- WertpapiertypAktie
- ISINGB00B0130H42
- WKNA0B57L
- BranchenElektrotechnologie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0130H42%2Fitm-power-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ITM Power PLC","params":{"isin":"GB00B0130H42","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}