ITM Power PLC Aktie - Aktienkurs - GB00B0130H42

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0130H42%2Fitm-power-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"ITM Power PLC","params":{"isin":"GB00B0130H42","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,3176EUR	11.04.	171.398	54.436,00
Xetra	0,3102EUR	11.04.	101.955	31.626,44
Frankfurt	0,3048EUR	11.04.	27.680	8.436,86
München	0,3168EUR	11.04.	19.000	6.019,20
Lang & Schwarz	0,3148EUR	11.04.	2.473	778,50
Stuttgart	0,2970EUR	11.04.	200	59,40
Düsseldorf	0,3110EUR	11.04.	128	39,81
Quotrix	0,3130EUR	11.04.
Hamburg	0,3100EUR	11.04.
Hannover	0,3100EUR	11.04.
Berlin	0,3166EUR	11.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,69	+3,69	-42,82	-49,71	-92,42	-80,23
Volatilität [%]	126,07	83,48	57,44	56,54	63,50	72,01
Sharpe-Ratio	2,283	0,8738	-1,705	-0,9397	-1,041	-0,1057
Hoch	0,3446	0,3834	0,5760	0,8255	4,589	8,600
Tief	0,2808	0,2808	0,2114	0,2114	0,2114	0,2114
Hist. Kurs	0,3036	0,3036	0,5505	0,6260	4,152	1,592
∅-Preis	0,3118	0,3277	0,4100	0,5115	1,044	2,347
∅-Volumen	6,25 Tsd.	23,36 Tsd.	12,39 Tsd.	10,76 Tsd.	23,77 Tsd.	116,47 Tsd.
Max. Verlust [%]	-7,630	-19,73	-46,34	-61,96	-93,35	-96,29
Max. Verlustperiode (Handelstage)	1	18	124	218	761	1.076
Max. Verlustperiode (Kalendertage)	1	24	181	311	1.086	1.535

Quotes

Geld (11.04.)0,3148
Brief (11.04.)0,3186
Spread (in %)0,0038 (1,21 %)
Geld Stk.15.878
Brief Stk.15.878

Kursdaten

Eröffnungskurs0,3156
Tageshoch0,3214
Tagestief0,3052
Kurs (11.04.2025)0,3148
Umsatz EUR778,50
Gehand. Stk.2.473

Kursdaten Vortag

Vortag-Eröffnung0,3244
Vortag-Hoch0,3446
Vortag-Tief0,3054
Vortag-Schlusskurs0,3150

Stammdaten

WertpapiertypAktie
ISINGB00B0130H42
WKNA0B57L
HerkunftGroßbritannien
NotierungseinheitStück
BranchenElektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0130H42%2Fitm-power-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ITM Power PLC","params":{"isin":"GB00B0130H42","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}