ITM Power PLC Aktie - Aktienkurs - GB00B0130H42

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0130H42%2Fitm-power-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"ITM Power PLC","params":{"isin":"GB00B0130H42","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,4198EUR	22.11.	233.676	98.097,18
Xetra	0,4386EUR	22.11.	29.421	12.904,05
Frankfurt	0,4078EUR	22.11.	15.080	6.149,62
Quotrix	0,4188EUR	22.11.	7.500	3.141,00
Düsseldorf	0,4174EUR	22.11.	5.001	2.087,42
Lang & Schwarz	0,4302EUR	22.11.	3.700	1.591,74
Stuttgart	0,4188EUR	22.11.	1.200	502,56
Hamburg	0,4168EUR	22.11.
Hannover	0,4008EUR	22.11.
München	0,4014EUR	22.11.
Berlin	0,4008EUR	22.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,36	-12,45	-25,12	-31,15	-91,55	-48,66
Volatilität [%]	76,45	60,43	56,26	60,35	67,58	78,79
Sharpe-Ratio	2,424	-2,263	-0,7220	-0,3231	-0,8741	0,2034
Hoch	0,4510	0,5375	0,8255	0,8255	5,475	8,600
Tief	0,3894	0,3894	0,3894	0,3894	0,3894	0,3894
Hist. Kurs	0,4162	0,4914	0,5745	0,6248	5,090	0,8380
∅-Preis	0,4186	0,4620	0,5798	0,6033	1,507	2,408
∅-Volumen	1,67 Tsd.	6,27 Tsd.	9,26 Tsd.	9,21 Tsd.	35,32 Tsd.	136,38 Tsd.
Max. Verlust [%]	-7,792	-20,71	-48,49	-48,80	-92,59	-94,98
Max. Verlustperiode (Handelstage)	4	13	124	206	767	982
Max. Verlustperiode (Kalendertage)	4	17	172	291	1.093	1.396

Quotes

Geld (22.11.)0,4124
Brief (22.11.)0,4304
Spread (in %)0,0180 (4,36 %)
Geld Stk.5.000
Brief Stk.5.000

Kursdaten

Eröffnungskurs0,4000
Tageshoch0,4302
Tagestief0,3922
Kurs (22.11.2024)0,4302
Umsatz EUR1.591,74
Gehand. Stk.3.700

Kursdaten Vortag

Vortag-Eröffnung0,4068
Vortag-Hoch0,4182
Vortag-Tief0,3894
Vortag-Schlusskurs0,4000

Stammdaten

WertpapiertypAktie
ISINGB00B0130H42
WKNA0B57L
BranchenElektrotechnologie

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0130H42%2Fitm-power-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ITM Power PLC","params":{"isin":"GB00B0130H42","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}