ITM Power PLC Aktie - Aktienkurs - GB00B0130H42

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0130H42%2Fitm-power-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"ITM Power PLC","params":{"isin":"GB00B0130H42","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,4118EUR	14:54	364.328	150.030,27
Frankfurt	0,3922EUR	11:42	67.600	26.512,72
Xetra	0,4104EUR	14:14	39.234	16.101,63
Düsseldorf	0,4100EUR	14:45	5.000	2.050,00
Lang & Schwarz	0,4076EUR	15:08	4.750	1.936,10
Hamburg	0,4000EUR	11:43	4.481	1.792,40
Stuttgart	0,3986EUR	12:39	3.500	1.395,10
Quotrix	0,3970EUR	11:46	100	39,70
Hannover	0,4066EUR	08:09
München	0,4222EUR	08:07
Berlin	0,4066EUR	08:08

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-10,22	-24,52	-36,78	-37,00	-92,76
Volatilität [%]	38,45	55,94	59,70	64,81	71,97
Sharpe-Ratio	-4,397	-3,801	-0,9184	-0,2684	-0,8105
Hoch	0,4580	0,5290	0,7970	0,8154	5,635
Tief	0,4150	0,4150	0,4150	0,4150	0,4150
Hist. Kurs	0,4422	0,5260	0,6280	0,6302	5,480
∅-Preis	0,4387	0,4816	0,5900	0,6120	1,530
∅-Volumen	319,93	2,24 Tsd.	1,87 Tsd.	2,28 Tsd.	8,70 Tsd.
Max. Verlust [%]	-3,108	-18,21	-43,76	-45,63	-92,15
Max. Verlustperiode (Handelstage)	1	22	93	204	767
Max. Verlustperiode (Kalendertage)	1	30	131	289	1.097

Quotes

Geld (15:06)0,4062
Brief (15:06)0,4118
Spread (in %)0,0056 (1,38 %)
Geld Stk.19.700
Brief Stk.19.700

Kursdaten

Eröffnungskurs0,4086
Tageshoch0,4086
Tagestief0,3970
Kurs (11:46)0,3970
Umsatz EUR39,70
Gehand. Stk.100

Kursdaten Vortag

Vortag-Eröffnung0,4326
Vortag-Hoch0,4326
Vortag-Tief0,4302
Vortag-Schlusskurs0,4302

Stammdaten

WertpapiertypAktie
ISINGB00B0130H42
WKNA0B57L
BranchenElektrotechnologie

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0130H42%2Fitm-power-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ITM Power PLC","params":{"isin":"GB00B0130H42","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}