ITM Power PLC Aktie - Aktienkurs - GB00B0130H42

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0130H42%2Fitm-power-plc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"ITM Power PLC","params":{"isin":"GB00B0130H42","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,4166EUR	29.01.	94.564	39.395,36
Lang & Schwarz	0,4172EUR	29.01.	18.506	7.720,70
Xetra	0,4044EUR	29.01.	18.303	7.401,73
Hamburg	0,4180EUR	29.01.	6.000	2.508,00
Frankfurt	0,4316EUR	29.01.	1.070	461,81
Quotrix	0,4298EUR	29.01.	650	279,37
Stuttgart	0,4016EUR	29.01.	3	1,205
Düsseldorf	0,4128EUR	29.01.
Hannover	0,4134EUR	29.01.
München	0,4150EUR	29.01.
Berlin	0,4260EUR	29.01.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,70	-2,75	-34,23	-21,40	-85,31	-67,72
Volatilität [%]	54,83	60,95	49,78	63,95	72,15	77,83
Sharpe-Ratio	4,988	0,0090	-1,386	-0,0516	-0,5180	0,0844
Hoch	0,4402	0,4850	0,6920	0,8070	5,230	8,480
Tief	0,3970	0,3970	0,3958	0,3958	0,3958	0,3958
Hist. Kurs	0,4070	0,4298	0,6355	0,5318	2,846	1,295
∅-Preis	0,4117	0,4344	0,5124	0,5771	1,282	2,401
∅-Volumen	3,27 Tsd.	1,29 Tsd.	759,56	953,91	2,20 Tsd.	12,77 Tsd.
Max. Verlust [%]	-2,058	-16,74	-42,80	-50,95	-91,92	-95,05
Max. Verlustperiode (Handelstage)	1	16	115	165	738	1.023
Max. Verlustperiode (Kalendertage)	3	22	168	238	1.057	1.463

Kursdaten

Eröffnungskurs0,4260
Tageshoch0,4260
Tagestief0,4180
Kurs (29.01.2025)0,4180
Umsatz EUR2.508,00
Gehand. Stk.6.000

Kursdaten Vortag

Vortag-Eröffnung0,4092
Vortag-Hoch0,4246
Vortag-Tief0,4092
Vortag-Schlusskurs0,4246

Stammdaten

WertpapiertypAktie
ISINGB00B0130H42
WKNA0B57L
HerkunftGroßbritannien
NotierungseinheitStück
BranchenElektrotechnologie

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0130H42%2Fitm-power-plc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ITM Power PLC","params":{"isin":"GB00B0130H42","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}