ITM Power PLC Aktie - Aktienkurs - GB00B0130H42

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0130H42%2Fitm-power-plc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"ITM Power PLC","params":{"isin":"GB00B0130H42","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,3348EUR	20:13	77.328	25.889,41
Lang & Schwarz	0,3326EUR	21:40	12.454	4.142,20
Quotrix	0,3360EUR	19:52	12.000	4.032,00
Stuttgart	0,3242EUR	10:23	5.000	1.621,00
Xetra	0,3350EUR	17:35	3.910	1.309,85
Frankfurt	0,3200EUR	13:52	2.289	732,48
Hamburg	0,3300EUR	17:25	1.000	330,00
Düsseldorf	0,3344EUR	19:31
Hannover	0,3300EUR	17:25
München	0,3266EUR	08:02
Berlin	0,3258EUR	08:08

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,56	-4,40	-34,98	-44,35	-92,30	-80,90
Volatilität [%]	67,58	57,11	53,15	57,77	66,60	74,54
Sharpe-Ratio	1,965	-1,183	-1,510	-0,7703	-0,9632	-0,0924
Hoch	0,3420	0,3644	0,5295	0,8070	4,498	8,480
Tief	0,3100	0,2902	0,2902	0,2902	0,2902	0,2902
Hist. Kurs	0,3156	0,3452	0,5075	0,5930	4,286	1,728
∅-Preis	0,3200	0,3274	0,4068	0,5121	1,038	2,352
∅-Volumen	433,67	650,93	835,86	712,21	1,61 Tsd.	10,94 Tsd.
Max. Verlust [%]	-4,057	-12,43	-41,97	-62,43	-93,19	-96,21
Max. Verlustperiode (Handelstage)	1	21	123	221	764	1.079
Max. Verlustperiode (Kalendertage)	1	29	180	316	1.091	1.541

Quotes

Geld (21:02)0,3336
Brief (21:02)0,3376
Spread (in %)0,0040 (1,20 %)
Geld Stk.9.300
Brief Stk.9.190

Kursdaten

Eröffnungskurs0,3256
Tageshoch0,3300
Tagestief0,3256
Kurs (17:25)0,3300
Umsatz EUR330,00
Gehand. Stk.1.000

Kursdaten Vortag

Vortag-Eröffnung0,3260
Vortag-Hoch0,3350
Vortag-Tief0,3216
Vortag-Schlusskurs0,3216

Stammdaten

WertpapiertypAktie
ISINGB00B0130H42
WKNA0B57L
HerkunftGroßbritannien
NotierungseinheitStück
BranchenElektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0130H42%2Fitm-power-plc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ITM Power PLC","params":{"isin":"GB00B0130H42","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}