ITM Power PLC
Registered Shares LS -,05
ISIN: GB00B0130H42WKN: A0B57LSymbol: IJ8Währung: EUR
0,5075 EUR
-2,50 %
-0,0130
Börse:
Stand:
17.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0130H42%2Fitm-power-plc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"ITM Power PLC","params":{"isin":"GB00B0130H42","boerse":"ham","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 0,5050EUR | 07:52 | ||
| Tradegate | 0,5225EUR | 17.10. | 498.507 | 260.469,91 |
| Xetra | 0,5200EUR | 17.10. | 90.659 | 47.142,68 |
| Stuttgart | 0,5025EUR | 17.10. | 22.100 | 11.105,25 |
| Frankfurt | 0,5005EUR | 17.10. | 14.550 | 7.282,28 |
| Berlin | 0,5125EUR | 17.10. | 10.000 | 5.125,00 |
| Quotrix | 0,5155EUR | 17.10. | 400 | 206,20 |
| Hamburg | 0,5075EUR | 17.10. | 230 | 116,73 |
| Düsseldorf | 0,5055EUR | 17.10. | ||
| Hannover | 0,5055EUR | 17.10. | ||
| München | 0,5230EUR | 17.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,73 | -11,82 | -14,42 | -38,60 | -90,46 | |
| Volatilität [%] | 22,75 | 32,06 | 62,15 | 65,20 | 72,59 | |
| Sharpe-Ratio | -24,60 | -3,656 | -0,1186 | -0,3813 | -0,6926 | |
| Hoch | 0,5805 | 0,5995 | 0,8070 | 0,8326 | 6,150 | |
| Tief | 0,5205 | 0,5205 | 0,5205 | 0,5142 | 0,5142 | |
| Hist. Kurs | 0,5685 | 0,5755 | 0,5930 | 0,8266 | 5,320 | |
| Gehand. Stk. | 1,43 Tsd. | 12,00 Tsd. | 77,13 Tsd. | 268,12 Tsd. | 2,15 Mio. | |
| Max. Verlust | -8,443 | -13,18 | -35,50 | -37,79 | -91,64 |
Quotes
- Geld (07:32)0,5065
- Brief (07:32)0,5220
- Spread (in %)0,0155 (3,06 %)
- Geld Stk.10.100
- Brief Stk.9.800
Kursdaten
- Eröffnungskurs0,5255
- Tageshoch0,5255
- Tagestief0,5075
- Kurs (17.10.2024)0,5075
- Umsatz EUR116,73
- Gehand. Stk.230
Kursdaten Vortag
- Vortag-Eröffnung0,5400
- Vortag-Hoch0,5400
- Vortag-Tief0,5205
- Vortag-Schlusskurs0,5205
Stammdaten
- WertpapiertypAktie
- ISINGB00B0130H42
- WKNA0B57L
- BranchenElektrotechnologie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0130H42%2Fitm-power-plc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ITM Power PLC","params":{"isin":"GB00B0130H42","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}