ITM Power PLC Aktie - Aktienkurs - GB00B0130H42

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0130H42%2Fitm-power-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"ITM Power PLC","params":{"isin":"GB00B0130H42","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,4098EUR	14:59	364.728	149.465,53
Frankfurt	0,3922EUR	11:42	67.600	26.512,72
Xetra	0,4104EUR	14:14	39.234	16.101,63
Düsseldorf	0,4100EUR	14:45	5.000	2.050,00
Lang & Schwarz	0,4042EUR	15:24	4.750	1.919,95
Hamburg	0,4000EUR	11:43	4.481	1.792,40
Stuttgart	0,3986EUR	12:39	3.500	1.395,10
Quotrix	0,3970EUR	11:46	100	39,70
Hannover	0,4066EUR	08:09
München	0,4222EUR	08:07
Berlin	0,4066EUR	08:08

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,67	-21,56	-38,28	-37,77	-92,90	-54,82
Volatilität [%]	127,02	86,02	71,58	70,52	71,69	78,18
Sharpe-Ratio	-0,9329	-2,573	-0,8827	-0,2927	-0,8530	0,1715
Hoch	0,4632	0,5505	0,8190	0,8274	5,665	8,480
Tief	0,4000	0,4000	0,4000	0,4000	0,4000	0,4000
Hist. Kurs	0,4114	0,5000	0,6355	0,6302	5,525	0,8680
∅-Preis	0,4248	0,4731	0,5826	0,6048	1,528	2,416
∅-Volumen	9,62 Tsd.	8,00 Tsd.	7,47 Tsd.	9,49 Tsd.	51,10 Tsd.	348,69 Tsd.
Max. Verlust [%]	-13,64	-23,52	-49,65	-49,97	-92,76	-94,94
Max. Verlustperiode (Handelstage)	2	13	122	204	769	979
Max. Verlustperiode (Kalendertage)	2	19	170	289	1.097	1.394

Quotes

Geld (15:03)0,3964
Brief (14:54)0,4118
Spread (in %)0,0154 (3,88 %)
Geld Stk.5.000
Brief Stk.8.000

Kursdaten

Eröffnungskurs0,4020
Tageshoch0,4198
Tagestief0,3922
Kurs (11:42)0,3922
Umsatz EUR26.512,72
Gehand. Stk.67.600

Kursdaten Vortag

Vortag-Eröffnung0,4300
Vortag-Hoch0,4300
Vortag-Tief0,4000
Vortag-Schlusskurs0,4000

Stammdaten

WertpapiertypAktie
ISINGB00B0130H42
WKNA0B57L
BranchenElektrotechnologie

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0130H42%2Fitm-power-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ITM Power PLC","params":{"isin":"GB00B0130H42","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}