ITM Power PLC Aktie - Aktienkurs - GB00B0130H42

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0130H42%2Fitm-power-plc%2F"},"main_instrument":{"label":"ITM Power PLC","params":{"isin":"GB00B0130H42","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,4098EUR	14:24	345.128	141.433,45
Frankfurt	0,3922EUR	11:42	67.600	26.512,72
Xetra	0,4104EUR	14:14	38.484	15.793,83
Lang & Schwarz	0,4090EUR	14:42	4.750	1.942,75
Hamburg	0,4000EUR	11:43	4.481	1.792,40
Stuttgart	0,3986EUR	12:39	3.500	1.395,10
Quotrix	0,3970EUR	11:46	100	39,70
Düsseldorf	0,3946EUR	12:31
Hannover	0,4066EUR	08:09
München	0,4222EUR	08:07
Berlin	0,4066EUR	08:08

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,38	-19,57	-33,80	-36,74	-92,66	-52,46
Volatilität [%]	69,65	55,60	56,87	61,47	68,97	78,33
Sharpe-Ratio	-2,194	-4,321	-1,125	-0,4421	-0,9101	0,1801
Hoch	0,4636	0,5365	0,8295	0,8304	5,675	8,480
Tief	0,4044	0,4044	0,4044	0,4044	0,4044	0,4044
Hist. Kurs	0,4198	0,5095	0,6190	0,6478	5,580	0,8620
∅-Preis	0,4247	0,4751	0,5903	0,6129	1,533	2,424
∅-Volumen	187,64 Tsd.	190,04 Tsd.	213,02 Tsd.	210,11 Tsd.	831,26 Tsd.	2,60 Mio.
Max. Verlust [%]	-7,765	-20,27	-48,05	-48,62	-92,68	-94,89
Max. Verlustperiode (Handelstage)	2	11	122	204	769	980
Max. Verlustperiode (Kalendertage)	2	15	170	289	1.097	1.394

Quotes

Geld (14:27)0,4044
Brief (14:27)0,4096
Spread (in %)0,0052 (1,29 %)
Geld Stk.19.000
Brief Stk.19.000

Kursdaten

Eröffnungskurs0,4112
Tageshoch0,4122
Tagestief0,3928
Kurs (14:24)0,4098
Umsatz EUR141.433,45
Gehand. Stk.345.128

Kursdaten Vortag

Vortag-Eröffnung0,4302
Vortag-Hoch0,4350
Vortag-Tief0,4044
Vortag-Schlusskurs0,4086

Stammdaten

WertpapiertypAktie
ISINGB00B0130H42
WKNA0B57L
BranchenElektrotechnologie

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0130H42%2Fitm-power-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ITM Power PLC","params":{"isin":"GB00B0130H42","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}