ITM Power PLC Aktie - Aktienkurs - GB00B0130H42

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0130H42%2Fitm-power-plc%2F"},"main_instrument":{"label":"ITM Power PLC","params":{"isin":"GB00B0130H42","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,3102EUR	19:40	317.121	98.370,93
Xetra	0,3210EUR	17:35	137.355	44.090,96
Lang & Schwarz	0,3102EUR	19:55	20.819	6.458,05
Frankfurt	0,3102EUR	19:32	15.561	4.827,02
Stuttgart	0,3092EUR	17:03	4.300	1.329,56
Quotrix	0,3180EUR	12:20	2.500	795,00
Hannover	0,3102EUR	17:25	1.511	468,71
Düsseldorf	0,3090EUR	19:32
Hamburg	0,3102EUR	17:25
München	0,3366EUR	08:08
Berlin	0,3198EUR	08:08

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,55	-7,84	-47,24	-51,91	-92,90	-76,18
Volatilität [%]	146,79	76,29	56,31	56,24	64,75	73,45
Sharpe-Ratio	0,9091	-0,0541	-1,849	-0,9296	-1,016	-0,0263
Hoch	0,3688	0,3760	0,5945	0,8295	4,812	8,480
Tief	0,3042	0,3036	0,3036	0,3036	0,3036	0,3036
Hist. Kurs	0,3250	0,3366	0,5880	0,6450	4,368	1,302
∅-Preis	0,3351	0,3343	0,4262	0,5244	1,081	2,366
∅-Volumen	111,54 Tsd.	121,28 Tsd.	139,34 Tsd.	167,61 Tsd.	544,29 Tsd.	2,27 Mio.
Max. Verlust [%]	-11,07	-14,95	-46,22	-59,80	-92,93	-96,05
Max. Verlustperiode (Handelstage)	1	13	124	213	756	1.071
Max. Verlustperiode (Kalendertage)	3	17	181	304	1.079	1.528

Quotes

Geld (19:40)0,3102
Brief (19:40)0,3180
Spread (in %)0,0078 (2,51 %)
Geld Stk.10.210
Brief Stk.9.750

Kursdaten

Eröffnungskurs0,3252
Tageshoch0,3436
Tagestief0,3042
Kurs (19:40)0,3102
Umsatz EUR98.370,93
Gehand. Stk.317.121

Kursdaten Vortag

Vortag-Eröffnung0,3640
Vortag-Hoch0,3648
Vortag-Tief0,3252
Vortag-Schlusskurs0,3278

Stammdaten

WertpapiertypAktie
ISINGB00B0130H42
WKNA0B57L
HerkunftGroßbritannien
NotierungseinheitStück
BranchenElektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0130H42%2Fitm-power-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ITM Power PLC","params":{"isin":"GB00B0130H42","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}