Equinor ASA Aktie - Aktienkurs - NO0010096985

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010096985%2Fequinor-asa%2F"},"main_instrument":{"label":"Equinor ASA","params":{"isin":"NO0010096985","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	23,34EUR	17:40	67.800	1,58 Mio.
Frankfurt	23,25EUR	17:01	10.685	248.426,25
Lang & Schwarz	23,26EUR	17:54	4.267	99.229,09
Stuttgart	23,25EUR	17:25	1.010	23.482,50
Berlin	23,38EUR	12:56	220	5.143,60
Quotrix	23,49EUR	14:07	20	469,80
München	23,42EUR	13:16	1	23,42
Düsseldorf	22,90EUR	08:10
Hamburg	23,22EUR	17:24
Hannover	23,22EUR	17:24

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,71	+6,60	-12,34	-20,10	+6,36	+43,15
Volatilität [%]	14,12	30,24	27,20	26,37	33,67	39,51
Sharpe-Ratio	5,245	2,015	-0,9782	-0,8399	0,1553	0,3202
Hoch	23,30	24,08	27,37	30,00	42,60	42,60
Tief	22,61	20,79	20,79	20,79	20,79	7,834
Hist. Kurs	22,73	21,90	26,63	29,21	21,95	16,31
∅-Preis	22,95	22,37	23,93	24,98	28,70	23,55
∅-Volumen	1,32 Mio.	1,81 Mio.	1,36 Mio.	1,54 Mio.	1,54 Mio.	1,17 Mio.
Max. Verlust [%]	-0,7151	-4,316	-22,21	-29,15	-50,06	-56,27
Max. Verlustperiode (Handelstage)	2	8	107	234	583	583
Max. Verlustperiode (Kalendertage)	4	12	151	333	831	831

Quotes

Geld (17:41)23,33
Brief (17:41)23,38
Spread (in %)0,0550 (0,24 %)
Geld Stk.260
Brief Stk.260

Kursdaten

Eröffnungskurs22,97
Tageshoch23,53
Tagestief22,97
Kurs (17:40)23,34
Umsatz EUR1,58 Mio.
Gehand. Stk.67.800

Kursdaten Vortag

Vortag-Eröffnung23,00
Vortag-Hoch23,24
Vortag-Tief22,77
Vortag-Schlusskurs23,00

Stammdaten

WertpapiertypAktie
ISINNO0010096985
WKN675213
BranchenÖl / Gas (Versorger), Rohstoffe

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010096985%2Fequinor-asa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Equinor ASA","params":{"isin":"NO0010096985","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}