Equinor ASA Aktie - Aktienkurs - NO0010096985

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010096985%2Fequinor-asa%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Equinor ASA","params":{"isin":"NO0010096985","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	22,72EUR	21:43	49.662	1,13 Mio.
Frankfurt	22,71EUR	20:46	8.736	198.350,88
Quotrix	22,48EUR	18:36	6.037	135.711,76
Lang & Schwarz	22,73EUR	21:53	4.237	96.285,83
Stuttgart	22,40EUR	16:43	552	12.364,80
Hannover	22,67EUR	20:44	300	6.801,00
Berlin	22,55EUR	15:49	250	5.637,50
München	22,74EUR	10:23	230	5.229,05
Düsseldorf	22,48EUR	08:10
Hamburg	22,52EUR	17:24

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,54	+6,26	-12,46	-19,45	-2,45	+37,25
Volatilität [%]	39,86	26,88	28,28	27,57	35,47	39,63
Sharpe-Ratio	-6,723	2,430	-0,8908	-0,7371	0,0921	0,3032
Hoch	23,57	23,80	27,00	29,91	42,50	42,50
Tief	22,19	21,13	21,09	21,09	21,09	8,064
Hist. Kurs	23,57	21,40	25,97	28,23	23,31	16,57
∅-Preis	22,77	22,69	23,79	24,82	28,68	23,58
∅-Volumen	27,86 Tsd.	30,94 Tsd.	19,28 Tsd.	18,20 Tsd.	24,14 Tsd.	20,79 Tsd.
Max. Verlust [%]	-5,770	-5,770	-21,69	-28,35	-49,79	-56,89
Max. Verlustperiode (Handelstage)	4	7	115	240	589	589
Max. Verlustperiode (Kalendertage)	6	11	161	341	839	839

Quotes

Geld (21:44)22,65
Brief (21:44)22,70
Spread (in %)0,0550 (0,24 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs22,55
Tageshoch22,74
Tagestief22,55
Kurs (10:23)22,74
Umsatz EUR5.229,05
Gehand. Stk.230

Kursdaten Vortag

Vortag-Eröffnung22,61
Vortag-Hoch22,68
Vortag-Tief22,57
Vortag-Schlusskurs22,57

Stammdaten

WertpapiertypAktie
ISINNO0010096985
WKN675213
BranchenÖl / Gas (Versorger), Rohstoffe

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010096985%2Fequinor-asa%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Equinor ASA","params":{"isin":"NO0010096985","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}