Equinor ASA Aktie - Aktienkurs - NO0010096985

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010096985%2Fequinor-asa%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Equinor ASA","params":{"isin":"NO0010096985","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	21,99EUR	21:40	98.299	2,16 Mio.
Frankfurt	22,22EUR	20:12	17.084	379.606,48
Stuttgart	22,33EUR	15:02	2.335	52.128,88
Lang & Schwarz	21,99EUR	21:58	1.490	32.757,65
München	22,36EUR	11:33	1.100	24.596,00
Berlin	22,24EUR	11:04	1.000	22.235,00
Düsseldorf	22,39EUR	16:03	800	17.908,00
Quotrix	22,32EUR	12:55	80	1.785,60
Hamburg	22,22EUR	17:25
Hannover	22,22EUR	17:25

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,24	+1,18	-2,04	-5,38	-25,25	+127,24
Volatilität [%]	48,08	32,16	35,63	30,19	34,26	38,43
Sharpe-Ratio	8,252	-0,1135	-0,0919	-0,1535	-0,1807	0,5535
Hoch	22,63	22,63	25,44	27,26	42,27	42,27
Tief	20,62	20,62	20,62	20,62	20,62	8,070
Hist. Kurs	20,62	22,06	22,79	23,59	29,86	9,822
∅-Preis	21,69	21,89	22,77	23,99	28,44	23,89
∅-Volumen	12,52 Tsd.	10,78 Tsd.	16,43 Tsd.	14,14 Tsd.	21,19 Tsd.	15,58 Tsd.
Max. Verlust [%]	-1,921	-7,823	-18,95	-23,59	-51,18	-51,18
Max. Verlustperiode (Handelstage)	2	11	61	231	649	649
Max. Verlustperiode (Kalendertage)	2	15	94	334	931	931

Kursdaten

Eröffnungskurs22,11
Tageshoch22,32
Tagestief22,11
Kurs (12:55)22,32
Umsatz EUR1.785,60
Gehand. Stk.80

Kursdaten Vortag

Vortag-Eröffnung22,06
Vortag-Hoch22,07
Vortag-Tief21,95
Vortag-Schlusskurs21,95

Stammdaten

WertpapiertypAktie
ISINNO0010096985
WKN675213
HerkunftNorwegen
NotierungseinheitStück
BranchenÖl / Gas (Versorger), Rohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010096985%2Fequinor-asa%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Equinor ASA","params":{"isin":"NO0010096985","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}