Equinor ASA Aktie - Aktienkurs - NO0010096985

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010096985%2Fequinor-asa%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Equinor ASA","params":{"isin":"NO0010096985","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	22,48EUR	28.02.	96.422	2,17 Mio.
Frankfurt	22,79EUR	28.02.	8.368	190.664,88
Lang & Schwarz	22,42EUR	28.02.	2.860	64.106,90
Stuttgart	22,58EUR	28.02.	2.608	58.888,64
München	22,75EUR	28.02.	1.100	25.019,50
Berlin	22,73EUR	28.02.	500	11.362,50
Hamburg	21,97EUR	28.02.	480	10.545,60
Quotrix	21,96EUR	28.02.	480	10.540,80
Düsseldorf	22,03EUR	28.02.
Hannover	21,97EUR	28.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,17	-5,53	-8,10	-6,03	-26,21	+60,18
Volatilität [%]	20,36	35,79	34,05	29,27	34,35	40,75
Sharpe-Ratio	-2,930	-1,891	-0,3860	-0,1342	-0,1758	0,3852
Hoch	22,35	24,28	25,44	27,26	42,27	42,27
Tief	21,56	21,56	20,88	20,88	20,88	8,070
Hist. Kurs	22,22	23,25	23,90	23,37	29,76	13,71
∅-Preis	21,94	22,59	22,85	24,05	28,53	23,81
∅-Volumen	4,72 Tsd.	9,52 Tsd.	16,83 Tsd.	13,90 Tsd.	21,69 Tsd.	16,09 Tsd.
Max. Verlust [%]	-2,937	-10,52	-14,99	-22,48	-50,47	-50,47
Max. Verlustperiode (Handelstage)	4	13	61	223	641	641
Max. Verlustperiode (Kalendertage)	4	17	94	322	919	919

Kursdaten

Eröffnungskurs22,10
Tageshoch22,10
Tagestief21,96
Kurs (28.02.2025)21,96
Umsatz EUR10.540,80
Gehand. Stk.480

Kursdaten Vortag

Vortag-Eröffnung21,63
Vortag-Hoch21,69
Vortag-Tief21,63
Vortag-Schlusskurs21,69

Stammdaten

WertpapiertypAktie
ISINNO0010096985
WKN675213
HerkunftNorwegen
NotierungseinheitStück
BranchenÖl / Gas (Versorger), Rohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010096985%2Fequinor-asa%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Equinor ASA","params":{"isin":"NO0010096985","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}