Equinor ASA Aktie - Aktienkurs - NO0010096985

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010096985%2Fequinor-asa%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Equinor ASA","params":{"isin":"NO0010096985","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	20,16EUR	15:36	28.984	584.317,44
Frankfurt	20,32EUR	13:47	4.690	95.300,80
Stuttgart	20,16EUR	14:56	3.460	69.753,60
Lang & Schwarz	20,28EUR	15:52	2.182	44.250,96
Berlin	20,03EUR	10:40	200	4.006,00
Quotrix	20,16EUR	14:57	110	2.217,60
München	20,21EUR	13:35	52	1.050,92
Düsseldorf	20,09EUR	08:10
Hamburg	20,12EUR	08:01
Hannover	20,12EUR	08:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,49	-7,09	-13,16	-22,47	-41,68	+63,21
Volatilität [%]	83,65	50,41	37,82	31,93	33,84	34,48
Sharpe-Ratio	-1,963	-0,8870	-0,4832	-0,6122	-0,3875	0,4099
Hoch	23,00	25,00	25,44	27,31	42,52	42,52
Tief	19,26	19,26	19,26	19,26	19,26	10,50
Hist. Kurs	21,50	21,87	23,40	26,21	34,84	12,45
∅-Preis	20,95	22,82	22,74	23,85	28,20	24,10
∅-Volumen	400,23 Tsd.	277,57 Tsd.	274,78 Tsd.	227,47 Tsd.	249,27 Tsd.	223,05 Tsd.
Max. Verlust [%]	-6,465	-18,76	-20,18	-25,21	-52,30	-52,30
Max. Verlustperiode (Handelstage)	2	6	63	196	669	669
Max. Verlustperiode (Kalendertage)	4	8	87	281	958	958

Quotes

Geld (15:33)19,99
Brief (15:33)20,11
Spread (in %)0,1250 (0,63 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs20,04
Tageshoch20,35
Tagestief20,00
Kurs (13:47)20,32
Umsatz EUR95.300,80
Gehand. Stk.4.690

Kursdaten Vortag

Vortag-Eröffnung21,20
Vortag-Hoch21,85
Vortag-Tief20,00
Vortag-Schlusskurs20,85

Stammdaten

WertpapiertypAktie
ISINNO0010096985
WKN675213
HerkunftNorwegen
NotierungseinheitStück
BranchenÖl / Gas (Versorger), Rohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010096985%2Fequinor-asa%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Equinor ASA","params":{"isin":"NO0010096985","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}