Equinor ASA Aktie - Aktienkurs - NO0010096985

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010096985%2Fequinor-asa%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Equinor ASA","params":{"isin":"NO0010096985","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	23,55EUR	09:32	5.331	125.545,05
Frankfurt	23,55EUR	09:27	645	15.186,53
Quotrix	23,21EUR	08:46	500	11.602,50
Düsseldorf	23,21EUR	08:10
Hamburg	23,22EUR	08:00
Hannover	23,22EUR	08:00
München	23,31EUR	08:16
Berlin	23,25EUR	08:16
Lang & Schwarz	23,54EUR	09:48
Stuttgart	23,53EUR	09:17

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,04	+6,71	-7,96	-17,93	+7,27	+41,79
Volatilität [%]	10,40	35,97	28,58	27,05	34,22	38,65
Sharpe-Ratio	5,697	1,927	-0,5592	-0,6990	0,1704	0,3165
Hoch	23,43	24,01	27,09	29,98	42,52	42,52
Tief	22,82	20,80	20,80	20,80	20,80	7,880
Hist. Kurs	23,08	22,07	25,58	28,69	21,95	16,61
∅-Preis	23,08	22,46	23,91	24,95	28,71	23,57
∅-Volumen	171,96 Tsd.	211,86 Tsd.	198,30 Tsd.	230,67 Tsd.	257,34 Tsd.	222,31 Tsd.
Max. Verlust [%]	-0,6284	-5,710	-22,63	-30,02	-50,65	-57,79
Max. Verlustperiode (Handelstage)	2	8	109	235	582	582
Max. Verlustperiode (Kalendertage)	2	12	153	334	830	830

Quotes

Geld (09:27)23,56
Brief (09:27)23,63
Spread (in %)0,0650 (0,28 %)
Geld Stk.240
Brief Stk.240

Kursdaten

Eröffnungskurs23,33
Tageshoch23,58
Tagestief23,32
Kurs (09:27)23,55
Umsatz EUR15.186,53
Gehand. Stk.645

Kursdaten Vortag

Vortag-Eröffnung22,95
Vortag-Hoch23,43
Vortag-Tief22,95
Vortag-Schlusskurs23,30

Stammdaten

WertpapiertypAktie
ISINNO0010096985
WKN675213
BranchenÖl / Gas (Versorger), Rohstoffe

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010096985%2Fequinor-asa%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Equinor ASA","params":{"isin":"NO0010096985","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}