Equinor ASA Aktie - Aktienkurs - NO0010096985

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010096985%2Fequinor-asa%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Equinor ASA","params":{"isin":"NO0010096985","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	20,12EUR	15:38	29.184	587.182,08
Frankfurt	20,32EUR	13:47	4.690	95.300,80
Stuttgart	20,16EUR	14:56	3.460	69.753,60
Lang & Schwarz	20,27EUR	15:58	2.182	44.229,14
Berlin	20,03EUR	10:40	200	4.006,00
Quotrix	20,16EUR	14:57	110	2.217,60
München	20,21EUR	13:35	52	1.050,92
Düsseldorf	20,09EUR	08:10
Hamburg	20,12EUR	08:01
Hannover	20,12EUR	08:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,62	-9,71	-13,81	-24,23	-41,59	+61,30
Volatilität [%]	87,30	54,86	37,95	32,48	34,10	34,75
Sharpe-Ratio	1,169	-0,2204	-0,2277	-0,4997	-0,3279	0,4336
Hoch	22,88	25,00	25,20	26,95	42,40	42,40
Tief	20,11	20,11	20,11	20,11	20,11	10,59
Hist. Kurs	21,52	22,25	23,31	26,52	34,40	12,46
∅-Preis	21,18	22,80	22,71	23,83	28,12	24,03
∅-Volumen	6,11 Tsd.	2,94 Tsd.	2,54 Tsd.	1,76 Tsd.	2,43 Tsd.	2,25 Tsd.
Max. Verlust [%]	-6,530	-19,56	-19,56	-25,35	-52,21	-52,21
Max. Verlustperiode (Handelstage)	3	6	56	252	671	671
Max. Verlustperiode (Kalendertage)	5	8	78	360	960	960

Quotes

Geld (15:43)20,22
Brief (15:43)20,34
Spread (in %)0,1200 (0,59 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs20,09
Tageshoch20,09
Tagestief20,09
Kurs (08:10)20,09

Kursdaten Vortag

Vortag-Eröffnung21,78
Vortag-Hoch21,78
Vortag-Tief21,78
Vortag-Schlusskurs21,78

Stammdaten

WertpapiertypAktie
ISINNO0010096985
WKN675213
HerkunftNorwegen
NotierungseinheitStück
BranchenÖl / Gas (Versorger), Rohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010096985%2Fequinor-asa%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Equinor ASA","params":{"isin":"NO0010096985","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}