Equinor ASA Aktie - Aktienkurs - NO0010096985

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010096985%2Fequinor-asa%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Equinor ASA","params":{"isin":"NO0010096985","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	22,72EUR	21:45	50.102	1,14 Mio.
Frankfurt	22,71EUR	20:46	8.736	198.350,88
Quotrix	22,48EUR	18:36	6.037	135.711,76
Lang & Schwarz	22,73EUR	22:03	4.237	96.285,83
Stuttgart	22,40EUR	16:43	552	12.364,80
Hannover	22,67EUR	20:44	300	6.801,00
Berlin	22,55EUR	15:49	250	5.637,50
München	22,74EUR	10:23	230	5.229,05
Düsseldorf	22,48EUR	08:10
Hamburg	22,52EUR	17:24

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,23	+4,47	-13,63	-20,25	-2,72	+36,42
Volatilität [%]	32,53	31,88	26,95	26,91	33,99	38,18
Sharpe-Ratio	-2,651	1,658	-1,001	-0,7755	0,0838	0,2988
Hoch	23,56	23,83	26,96	29,69	42,38	42,38
Tief	22,26	21,17	20,81	20,81	20,81	8,006
Hist. Kurs	22,83	21,59	26,11	28,28	23,18	16,53
∅-Preis	22,61	22,63	23,76	24,81	28,66	23,54
∅-Volumen	1,71 Tsd.	4,53 Tsd.	5,44 Tsd.	6,84 Tsd.	11,05 Tsd.	9,18 Tsd.
Max. Verlust [%]	-3,364	-6,549	-21,46	-28,63	-50,00	-56,20
Max. Verlustperiode (Handelstage)	3	13	113	239	589	589
Max. Verlustperiode (Kalendertage)	5	19	159	340	839	839

Quotes

Geld (21:51)22,67
Brief (21:51)22,72
Spread (in %)0,0550 (0,24 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs22,47
Tageshoch22,55
Tagestief22,47
Kurs (15:49)22,55
Umsatz EUR5.637,50
Gehand. Stk.250

Kursdaten Vortag

Vortag-Eröffnung22,52
Vortag-Hoch22,52
Vortag-Tief22,52
Vortag-Schlusskurs22,52

Stammdaten

WertpapiertypAktie
ISINNO0010096985
WKN675213
BranchenÖl / Gas (Versorger), Rohstoffe

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010096985%2Fequinor-asa%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Equinor ASA","params":{"isin":"NO0010096985","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}