Equinor ASA Aktie - Aktienkurs - NO0010096985

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010096985%2Fequinor-asa%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Equinor ASA","params":{"isin":"NO0010096985","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	20,41EUR	15:54	30.202	616.422,82
Frankfurt	20,32EUR	13:47	4.690	95.300,80
Stuttgart	20,16EUR	14:56	3.460	69.753,60
Lang & Schwarz	20,40EUR	16:10	2.182	44.512,80
Berlin	20,03EUR	10:40	200	4.006,00
Quotrix	20,16EUR	14:57	110	2.217,60
München	20,21EUR	13:35	52	1.050,92
Düsseldorf	20,09EUR	08:10
Hamburg	20,12EUR	08:01
Hannover	20,12EUR	08:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,80	-7,63	-13,07	-22,42	-40,56	+66,61
Volatilität [%]	83,14	49,71	36,56	30,83	33,45	34,96
Sharpe-Ratio	-3,595	-1,711	-0,6654	-0,7352	-0,4059	0,4041
Hoch	23,00	24,99	25,45	27,37	42,60	42,60
Tief	19,24	19,24	19,24	19,24	19,24	10,30
Hist. Kurs	21,44	22,10	23,48	26,31	34,34	12,25
∅-Preis	20,91	22,82	22,73	23,85	28,19	24,08
∅-Volumen	3,44 Mio.	2,28 Mio.	2,13 Mio.	1,70 Mio.	1,60 Mio.	1,27 Mio.
Max. Verlust [%]	-5,597	-18,39	-19,78	-25,02	-51,87	-51,87
Max. Verlustperiode (Handelstage)	2	7	63	195	671	671
Max. Verlustperiode (Kalendertage)	4	9	87	280	960	960

Quotes

Geld (15:54)20,35
Brief (15:54)20,41
Spread (in %)0,0600 (0,29 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs20,27
Tageshoch20,41
Tagestief19,95
Kurs (15:54)20,41
Umsatz EUR616.422,82
Gehand. Stk.30.202

Kursdaten Vortag

Vortag-Eröffnung21,43
Vortag-Hoch22,20
Vortag-Tief19,96
Vortag-Schlusskurs20,35

Stammdaten

WertpapiertypAktie
ISINNO0010096985
WKN675213
HerkunftNorwegen
NotierungseinheitStück
BranchenÖl / Gas (Versorger), Rohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010096985%2Fequinor-asa%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Equinor ASA","params":{"isin":"NO0010096985","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}