Equinor ASA Aktie - Aktienkurs - NO0010096985

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010096985%2Fequinor-asa%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Equinor ASA","params":{"isin":"NO0010096985","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	20,67EUR	10:38	21.183	437.852,61
Lang & Schwarz	20,62EUR	10:54	4.519	93.181,78
Frankfurt	20,70EUR	09:32	275	5.692,50
Hamburg	20,96EUR	08:08	50	1.048,00
Düsseldorf	20,84EUR	08:10
Hannover	20,87EUR	08:01
München	20,86EUR	08:04
Berlin	20,82EUR	08:04
Quotrix	20,91EUR	07:27
Stuttgart	20,73EUR	09:38

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,86	-6,20	-8,76	-20,56	-41,93	+82,64
Volatilität [%]	72,77	51,21	36,28	31,83	34,34	35,08
Sharpe-Ratio	-2,918	-1,486	-0,4272	-0,6427	-0,4139	0,4551
Hoch	21,75	24,98	25,45	27,27	42,50	42,50
Tief	19,26	19,26	19,26	19,26	19,26	10,66
Hist. Kurs	21,34	22,10	22,72	26,10	35,70	11,35
∅-Preis	20,74	22,75	22,69	23,78	28,12	24,13
∅-Volumen	81,30 Tsd.	93,36 Tsd.	119,81 Tsd.	86,42 Tsd.	77,06 Tsd.	67,59 Tsd.
Max. Verlust [%]	-7,450	-19,48	-21,34	-25,57	-52,75	-52,75
Max. Verlustperiode (Handelstage)	3	8	65	236	671	671
Max. Verlustperiode (Kalendertage)	5	12	91	339	962	962

Quotes

Geld (10:31)20,70
Brief (10:31)20,78
Spread (in %)0,0800 (0,39 %)
Geld Stk.6.000
Brief Stk.6.000

Kursdaten

Eröffnungskurs20,84
Tageshoch20,84
Tagestief20,73
Kurs (09:38)20,73

Kursdaten Vortag

Vortag-Eröffnung20,69
Vortag-Hoch20,87
Vortag-Tief20,47
Vortag-Schlusskurs20,59

Stammdaten

WertpapiertypAktie
ISINNO0010096985
WKN675213
HerkunftNorwegen
NotierungseinheitStück
BranchenÖl / Gas (Versorger), Rohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010096985%2Fequinor-asa%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Equinor ASA","params":{"isin":"NO0010096985","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}