Equinor ASA Aktie - Aktienkurs - NO0010096985

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010096985%2Fequinor-asa%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Equinor ASA","params":{"isin":"NO0010096985","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	20,12EUR	15:38	29.184	587.182,08
Frankfurt	20,32EUR	13:47	4.690	95.300,80
Stuttgart	20,16EUR	14:56	3.460	69.753,60
Lang & Schwarz	20,27EUR	15:58	2.182	44.229,14
Berlin	20,03EUR	10:40	200	4.006,00
Quotrix	20,16EUR	14:57	110	2.217,60
München	20,21EUR	13:35	52	1.050,92
Düsseldorf	20,09EUR	08:10
Hamburg	20,12EUR	08:01
Hannover	20,12EUR	08:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,19	-8,57	-13,83	-22,21	-41,66	+64,11
Volatilität [%]	88,77	50,73	37,48	32,02	34,85	36,43
Sharpe-Ratio	-5,268	-1,696	-0,6369	-0,6584	-0,3838	0,3998
Hoch	22,91	24,81	25,39	27,10	42,39	42,39
Tief	19,66	19,66	19,66	19,66	19,66	10,76
Hist. Kurs	21,92	22,01	23,35	25,87	34,49	12,26
∅-Preis	21,12	22,89	22,70	23,81	28,16	24,05
∅-Volumen	34,68	309,77	1,18 Tsd.	1,67 Tsd.	1,57 Tsd.	2,01 Tsd.
Max. Verlust [%]	-7,552	-18,17	-20,19	-25,24	-51,88	-51,88
Max. Verlustperiode (Handelstage)	4	7	63	253	668	668
Max. Verlustperiode (Kalendertage)	6	9	87	363	955	955

Quotes

Geld (15:43)20,23
Brief (15:43)20,29
Spread (in %)0,0600 (0,30 %)
Geld Stk.5.000
Brief Stk.5.000

Kursdaten

Eröffnungskurs20,12
Tageshoch20,12
Tagestief20,12
Kurs (08:01)20,12

Kursdaten Vortag

Vortag-Eröffnung21,58
Vortag-Hoch21,58
Vortag-Tief20,26
Vortag-Schlusskurs20,26

Stammdaten

WertpapiertypAktie
ISINNO0010096985
WKN675213
HerkunftNorwegen
NotierungseinheitStück
BranchenÖl / Gas (Versorger), Rohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010096985%2Fequinor-asa%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Equinor ASA","params":{"isin":"NO0010096985","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}