Equinor ASA Aktie - Aktienkurs - NO0010096985

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010096985%2Fequinor-asa%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Equinor ASA","params":{"isin":"NO0010096985","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	22,72EUR	21:45	50.102	1,14 Mio.
Frankfurt	22,71EUR	20:46	8.736	198.350,88
Quotrix	22,48EUR	18:36	6.037	135.711,76
Lang & Schwarz	22,73EUR	22:03	4.237	96.285,83
Stuttgart	22,40EUR	16:43	552	12.364,80
Hannover	22,67EUR	20:44	300	6.801,00
Berlin	22,55EUR	15:49	250	5.637,50
München	22,74EUR	10:23	230	5.229,05
Düsseldorf	22,48EUR	08:10
Hamburg	22,52EUR	17:24

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,57	+5,25	-13,16	-20,32	-2,49	+38,49
Volatilität [%]	29,64	28,82	27,55	27,50	35,59	39,40
Sharpe-Ratio	-2,523	1,908	-0,9683	-0,7726	0,0933	0,3082
Hoch	23,22	23,81	26,90	30,00	42,39	42,39
Tief	22,15	21,18	20,81	20,81	20,81	7,920
Hist. Kurs	22,80	21,54	26,11	28,45	23,25	16,37
∅-Preis	22,56	22,65	23,73	24,80	28,65	23,55
∅-Volumen		175,00	1,60 Tsd.	1,75 Tsd.	2,00 Tsd.	1,97 Tsd.
Max. Verlust [%]	-2,851	-6,952	-22,66	-30,65	-50,58	-53,83
Max. Verlustperiode (Handelstage)	4	13	112	240	586	586
Max. Verlustperiode (Kalendertage)	6	19	158	341	834	834

Quotes

Geld (21:52)22,67
Brief (21:52)22,73
Spread (in %)0,0650 (0,29 %)
Geld Stk.240
Brief Stk.240

Kursdaten

Eröffnungskurs22,55
Tageshoch22,67
Tagestief22,52
Kurs (20:44)22,67
Umsatz EUR6.801,00
Gehand. Stk.300

Kursdaten Vortag

Vortag-Eröffnung22,63
Vortag-Hoch22,63
Vortag-Tief22,53
Vortag-Schlusskurs22,53

Stammdaten

WertpapiertypAktie
ISINNO0010096985
WKN675213
BranchenÖl / Gas (Versorger), Rohstoffe

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010096985%2Fequinor-asa%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Equinor ASA","params":{"isin":"NO0010096985","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}