Equinor ASA Aktie - Aktienkurs - NO0010096985

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010096985%2Fequinor-asa%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Equinor ASA","params":{"isin":"NO0010096985","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	20,05EUR	15:18	27.999	561.379,95
Frankfurt	20,32EUR	13:47	4.690	95.300,80
Stuttgart	20,16EUR	14:56	3.460	69.753,60
Lang & Schwarz	20,07EUR	15:38	2.182	43.792,74
Berlin	20,03EUR	10:40	200	4.006,00
Quotrix	20,16EUR	14:57	110	2.217,60
München	20,21EUR	13:35	52	1.050,92
Düsseldorf	20,09EUR	08:10
Hamburg	20,12EUR	08:01
Hannover	20,12EUR	08:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,24	-8,56	-14,25	-23,53	-41,57	+65,73
Volatilität [%]	48,91	41,95	34,37	29,55	32,98	34,21
Sharpe-Ratio	-6,997	-2,089	-0,7438	-0,7902	-0,4223	0,4086
Hoch	23,07	24,97	25,45	27,31	42,57	42,57
Tief	19,22	19,22	19,22	19,22	19,22	10,26
Hist. Kurs	21,41	21,95	23,41	26,25	34,35	12,11
∅-Preis	20,65	22,70	22,66	23,78	28,12	24,02
∅-Volumen	141,66 Tsd.	132,61 Tsd.	107,20 Tsd.	74,74 Tsd.	74,96 Tsd.	60,85 Tsd.
Max. Verlust [%]	-6,330	-19,33	-20,39	-25,64	-52,39	-52,39
Max. Verlustperiode (Handelstage)	4	7	63	195	671	671
Max. Verlustperiode (Kalendertage)	6	9	87	280	960	960

Quotes

Geld (15:38)20,07
Brief (15:38)20,13
Spread (in %)0,0600 (0,30 %)
Geld Stk.1.235
Brief Stk.1.235

Kursdaten

Eröffnungskurs20,30
Tageshoch20,34
Tagestief19,87
Kurs (15:38)20,07
Umsatz EUR43.792,74
Gehand. Stk.2.182

Kursdaten Vortag

Vortag-Eröffnung20,55
Vortag-Hoch22,11
Vortag-Tief19,73
Vortag-Schlusskurs20,24

Stammdaten

WertpapiertypAktie
ISINNO0010096985
WKN675213
HerkunftNorwegen
NotierungseinheitStück
BranchenÖl / Gas (Versorger), Rohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010096985%2Fequinor-asa%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Equinor ASA","params":{"isin":"NO0010096985","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}