Equinor ASA Aktie - Aktienkurs - NO0010096985

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010096985%2Fequinor-asa%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Equinor ASA","params":{"isin":"NO0010096985","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	22,72EUR	21:45	50.102	1,14 Mio.
Frankfurt	22,71EUR	20:46	8.736	198.350,88
Quotrix	22,48EUR	18:36	6.037	135.711,76
Lang & Schwarz	22,73EUR	22:03	4.237	96.285,83
Stuttgart	22,40EUR	16:43	552	12.364,80
Hannover	22,67EUR	20:44	300	6.801,00
Berlin	22,55EUR	15:49	250	5.637,50
München	22,74EUR	10:23	230	5.229,05
Düsseldorf	22,48EUR	08:10
Hamburg	22,52EUR	17:24

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,39	+5,77	-12,51	-19,60	-1,86	+38,10
Volatilität [%]	28,70	31,59	26,71	25,78	33,39	39,15
Sharpe-Ratio	-3,325	1,775	-0,9902	-0,8281	0,0783	0,3029
Hoch	23,61	24,06	27,09	29,97	42,57	42,57
Tief	22,08	20,95	20,73	20,73	20,73	7,722
Hist. Kurs	22,82	21,49	25,98	28,27	23,16	16,46
∅-Preis	22,49	22,64	23,73	24,78	28,62	23,52
∅-Volumen	39,41 Tsd.	87,98 Tsd.	51,99 Tsd.	60,02 Tsd.	72,36 Tsd.	53,78 Tsd.
Max. Verlust [%]	-3,068	-6,589	-22,18	-28,86	-50,17	-56,87
Max. Verlustperiode (Handelstage)	4	13	113	240	589	589
Max. Verlustperiode (Kalendertage)	6	19	159	341	839	839

Quotes

Geld (22:06)22,73
Brief (22:06)22,77
Spread (in %)0,0450 (0,20 %)
Geld Stk.223
Brief Stk.223

Kursdaten

Eröffnungskurs22,47
Tageshoch22,84
Tagestief22,36
Kurs (22:03)22,73
Umsatz EUR96.285,83
Gehand. Stk.4.237

Kursdaten Vortag

Vortag-Eröffnung22,26
Vortag-Hoch22,73
Vortag-Tief22,25
Vortag-Schlusskurs22,47

Stammdaten

WertpapiertypAktie
ISINNO0010096985
WKN675213
BranchenÖl / Gas (Versorger), Rohstoffe

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010096985%2Fequinor-asa%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Equinor ASA","params":{"isin":"NO0010096985","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}