Equinor ASA Aktie - Aktienkurs - NO0010096985

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010096985%2Fequinor-asa%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Equinor ASA","params":{"isin":"NO0010096985","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	22,72EUR	21:45	50.102	1,14 Mio.
Frankfurt	22,71EUR	20:46	8.736	198.350,88
Quotrix	22,48EUR	18:36	6.037	135.711,76
Lang & Schwarz	22,73EUR	22:03	4.237	96.285,83
Stuttgart	22,40EUR	16:43	552	12.364,80
Hannover	22,67EUR	20:44	300	6.801,00
Berlin	22,55EUR	15:49	250	5.637,50
München	22,74EUR	10:23	230	5.229,05
Düsseldorf	22,48EUR	08:10
Hamburg	22,52EUR	17:24

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,29	+4,43	-13,04	-20,50	-3,16	+36,58
Volatilität [%]	32,05	29,29	28,69	27,66	35,62	48,30
Sharpe-Ratio	-2,396	1,845	-0,8647	-0,7511	0,0936	0,3259
Hoch	23,55	23,81	26,93	29,95	42,23	42,23
Tief	22,15	21,18	20,79	20,79	20,79	7,920
Hist. Kurs	22,81	21,56	25,89	28,32	23,25	16,49
∅-Preis	22,58	22,65	23,73	24,80	28,66	23,55
∅-Volumen	44,09 Tsd.	26,92 Tsd.	19,82 Tsd.	23,47 Tsd.	19,11 Tsd.	13,92 Tsd.
Max. Verlust [%]	-2,893	-6,952	-22,73	-29,91	-50,73	-54,78
Max. Verlustperiode (Handelstage)	4	13	113	240	588	588
Max. Verlustperiode (Kalendertage)	6	19	159	341	838	838

Quotes

Geld (21:52)22,67
Brief (21:52)22,73
Spread (in %)0,0650 (0,29 %)
Geld Stk.240
Brief Stk.240

Kursdaten

Eröffnungskurs22,55
Tageshoch22,55
Tagestief22,52
Kurs (17:24)22,52

Kursdaten Vortag

Vortag-Eröffnung22,63
Vortag-Hoch22,66
Vortag-Tief22,53
Vortag-Schlusskurs22,53

Stammdaten

WertpapiertypAktie
ISINNO0010096985
WKN675213
BranchenÖl / Gas (Versorger), Rohstoffe

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010096985%2Fequinor-asa%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Equinor ASA","params":{"isin":"NO0010096985","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}