Equinor ASA Aktie - Aktienkurs - NO0010096985

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010096985%2Fequinor-asa%2F"},"main_instrument":{"label":"Equinor ASA","params":{"isin":"NO0010096985","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	21,57EUR	16:08	197.094	4,25 Mio.
Frankfurt	21,57EUR	15:57	19.280	415.773,20
Lang & Schwarz	21,47EUR	16:27	11.400	244.758,00
Stuttgart	21,55EUR	15:55	7.461	160.747,25
Hamburg	21,63EUR	14:24	2.275	49.208,25
München	22,31EUR	11:56	1.123	25.054,13
Berlin	21,86EUR	15:05	1.000	21.860,00
Düsseldorf	22,88EUR	08:10
Hannover	22,91EUR	08:01
Quotrix	22,96EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,97	+1,08	-12,49	-16,54	-37,69	+81,26
Volatilität [%]	62,24	35,77	33,30	28,61	32,94	34,62
Sharpe-Ratio	-3,756	2,597	-0,3005	-0,3214	-0,3009	0,4922
Hoch	24,99	24,99	25,45	27,37	42,60	42,60
Tief	22,89	20,54	20,54	20,54	20,54	10,30
Hist. Kurs	23,96	21,34	24,65	25,85	34,62	11,90
∅-Preis	24,18	22,91	22,84	23,94	28,28	24,05
∅-Volumen	1,75 Mio.	2,34 Mio.	2,08 Mio.	1,66 Mio.	1,59 Mio.	1,27 Mio.
Max. Verlust [%]	-7,036	-7,036	-17,62	-23,00	-50,57	-50,57
Max. Verlustperiode (Handelstage)	2	4	61	190	666	666
Max. Verlustperiode (Kalendertage)	2	4	94	273	953	953

Quotes

Geld (16:11)21,49
Brief (16:11)21,55
Spread (in %)0,0600 (0,28 %)
Geld Stk.5.000
Brief Stk.5.000

Kursdaten

Eröffnungskurs22,91
Tageshoch23,00
Tagestief21,54
Kurs (16:08)21,57
Umsatz EUR4,25 Mio.
Gehand. Stk.197.094

Kursdaten Vortag

Vortag-Eröffnung24,41
Vortag-Hoch24,41
Vortag-Tief22,89
Vortag-Schlusskurs23,06

Stammdaten

WertpapiertypAktie
ISINNO0010096985
WKN675213
HerkunftNorwegen
NotierungseinheitStück
BranchenÖl / Gas (Versorger), Rohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010096985%2Fequinor-asa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Equinor ASA","params":{"isin":"NO0010096985","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}