Goldman Sachs Group Inc., The
Registered Shares DL -,01
ISIN: US38141G1040WKN: 920332Symbol: GOSWährung: EUR
602,60 EUR
-0,81 %
-4,90
Börse:
Stand:
27.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38141G1040%2Fgoldman-sachs-group-inc-the%2F"},"main_instrument":{"label":"Goldman Sachs Group Inc., The","params":{"isin":"US38141G1040","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 602,60EUR | 27.01. | 1.648 | 993.084,80 |
| Xetra | 599,80EUR | 27.01. | 678 | 406.664,40 |
| Lang & Schwarz | 603,80EUR | 27.01. | 186 | 112.306,80 |
| Frankfurt | 602,60EUR | 27.01. | 53 | 31.937,80 |
| Quotrix | 600,10EUR | 27.01. | 19 | 11.401,90 |
| Stuttgart | 601,20EUR | 27.01. | 10 | 6.012,00 |
| München | 598,10EUR | 27.01. | 10 | 5.981,00 |
| Düsseldorf | 597,80EUR | 27.01. | ||
| Hamburg | 600,30EUR | 27.01. | ||
| Hannover | 600,40EUR | 27.01. | ||
| Berlin | 600,30EUR | 27.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,02 | +9,36 | +30,86 | +73,16 | +96,16 | +178,59 |
| Volatilität [%] | 14,22 | 29,95 | 34,83 | 28,25 | 26,05 | 33,03 |
| Sharpe-Ratio | -5,488 | 4,559 | 1,676 | 2,000 | 0,9076 | 0,7183 |
| Hoch | 619,00 | 619,00 | 619,00 | 619,00 | 619,00 | 619,00 |
| Tief | 585,70 | 541,80 | 397,35 | 345,90 | 264,80 | 122,88 |
| Hist. Kurs | 615,00 | 551,00 | 460,50 | 348,00 | 307,20 | 216,30 |
| ∅-Preis | 610,84 | 577,03 | 502,12 | 449,19 | 359,34 | 315,09 |
| ∅-Volumen | 1,25 Mio. | 928,11 Tsd. | 579,73 Tsd. | 428,34 Tsd. | 322,46 Tsd. | 376,50 Tsd. |
| Max. Verlust [%] | -1,220 | -2,764 | -11,76 | -11,76 | -26,85 | -43,31 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 52 | 52 | 336 | 336 |
| Max. Verlustperiode (Kalendertage) | 4 | 5 | 72 | 72 | 481 | 481 |
Portrait
Makler
Webseite http://www.gs.com
Kennzahlen
Goldman Sachs Group Inc., The hat für das Geschäftsjahr 2023 10,63€ (11,50$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,41 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 10,63 | 11,50 | 2,41 % | 02.12.2024 | ||
| 2022 | 9,702 | 10,50 | 3,14 % | 29.11.2023 | ||
| 2021 | 8,547 | 9,000 | 2,62 % | 30.11.2022 | ||
| 2020 | 5,523 | 6,500 | 1,72 % | 01.12.2021 |
Quotes
- Geld (27.01.)603,10
- Brief (27.01.)604,40
- Spread (in %)1,300 (0,22 %)
- Geld Stk.33
- Brief Stk.33
Kursdaten
- Eröffnungskurs605,80
- Tageshoch606,90
- Tagestief593,70
- Kurs (27.01.2025)602,60
- Umsatz EUR993.084,80
- Gehand. Stk.1.648
Kursdaten Vortag
- Vortag-Eröffnung611,90
- Vortag-Hoch612,10
- Vortag-Tief601,00
- Vortag-Schlusskurs607,50
Stammdaten
- WertpapiertypAktie
- ISINUS38141G1040
- WKN920332
- HerkunftUSA
- BranchenBanken
Fundamentaldaten
- Marktkapital.273,72 Mrd. EUR
- Aktienanzahl454,23 Mio.
- Hauptversammlung31.12.2002
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38141G1040%2Fgoldman-sachs-group-inc-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Goldman Sachs Group Inc., The","params":{"isin":"US38141G1040","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}