Goldman Sachs Group Inc., The
Registered Shares DL -,01
ISIN: US38141G1040WKN: 920332Symbol: GOSWährung: EUR
622,20 EUR
+0,44 %
+2,70
Börse:
Stand:
14:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38141G1040%2Fgoldman-sachs-group-inc-the%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Goldman Sachs Group Inc., The","params":{"isin":"US38141G1040","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 620,00EUR | 16:27 | 907 | 562.340,00 |
| Xetra | 619,40EUR | 16:07 | 854 | 528.967,60 |
| Lang & Schwarz | 619,10EUR | 16:44 | 177 | 109.580,70 |
| Frankfurt | 622,20EUR | 14:03 | 29 | 18.043,80 |
| Quotrix | 616,00EUR | 10:06 | 20 | 12.320,00 |
| Stuttgart | 621,40EUR | 13:18 | 5 | 3.107,00 |
| Düsseldorf | 615,10EUR | 12:31 | ||
| Hamburg | 613,90EUR | 08:00 | ||
| Hannover | 613,90EUR | 08:00 | ||
| München | 613,40EUR | 08:04 | ||
| Berlin | 613,30EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,01 | +13,09 | +32,47 | +75,71 | +105,28 | +186,40 |
| Volatilität [%] | 34,28 | 34,52 | 34,74 | 29,28 | 27,03 | 31,84 |
| Sharpe-Ratio | 1,117 | 4,391 | 1,655 | 1,930 | 0,9218 | 0,7454 |
| Hoch | 623,10 | 623,10 | 623,10 | 623,10 | 623,10 | 623,10 |
| Tief | 595,20 | 542,50 | 400,10 | 350,50 | 265,45 | 123,82 |
| Hist. Kurs | 616,00 | 550,20 | 469,70 | 354,10 | 303,10 | 217,25 |
| ∅-Preis | 608,82 | 582,98 | 505,60 | 451,69 | 360,22 | 315,92 |
| ∅-Volumen | 34,72 Tsd. | 78,59 Tsd. | 45,89 Tsd. | 34,07 Tsd. | 35,94 Tsd. | 46,61 Tsd. |
| Max. Verlust [%] | -3,003 | -3,798 | -10,84 | -10,84 | -25,01 | -41,76 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 51 | 51 | 338 | 338 |
| Max. Verlustperiode (Kalendertage) | 5 | 8 | 71 | 71 | 483 | 483 |
Portrait
Makler
Webseite http://www.gs.com
Kennzahlen
Goldman Sachs Group Inc., The hat für das Geschäftsjahr 2023 10,63€ (11,50$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Goldman Sachs Group Inc., The schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 2,41 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 10,63 | 11,50 | 2,41 % | 02.12.2024 | ||
| 2022 | 9,702 | 10,50 | 3,14 % | 29.11.2023 | ||
| 2021 | 8,547 | 9,000 | 2,62 % | 30.11.2022 | ||
| 2020 | 5,523 | 6,500 | 1,72 % | 01.12.2021 |
Quotes
- Geld (16:25)618,80
- Brief (16:25)620,10
- Spread (in %)1,300 (0,21 %)
- Geld Stk.15
- Brief Stk.15
Kursdaten
- Eröffnungskurs611,50
- Tageshoch623,10
- Tagestief611,50
- Kurs (14:03)622,20
- Umsatz EUR18.043,80
- Gehand. Stk.29
Kursdaten Vortag
- Vortag-Eröffnung609,80
- Vortag-Hoch622,00
- Vortag-Tief609,00
- Vortag-Schlusskurs619,50
Stammdaten
- WertpapiertypAktie
- ISINUS38141G1040
- WKN920332
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken
Fundamentaldaten
- Marktkapital.282,62 Mrd. EUR
- Aktienanzahl454,23 Mio.
- Hauptversammlung31.12.2002
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38141G1040%2Fgoldman-sachs-group-inc-the%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Goldman Sachs Group Inc., The","params":{"isin":"US38141G1040","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}