Goldman Sachs Group Inc., The
Registered Shares DL -,01
ISIN: US38141G1040WKN: 920332Währung: EUR
573,20 EUR
+0,10 %
+0,60
Börse:
Stand:
18:22
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38141G1040%2Fgoldman-sachs-group-inc-the%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Goldman Sachs Group Inc., The","params":{"isin":"US38141G1040","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 573,70EUR | 17:31 | 1.230 | 705.651,00 |
| Xetra | 573,40EUR | 17:35 | 341 | 195.529,40 |
| Lang & Schwarz | 573,20EUR | 18:22 | 292 | 167.374,40 |
| Frankfurt | 575,10EUR | 17:33 | 11 | 6.326,10 |
| Quotrix | 571,80EUR | 13:05 | 10 | 5.718,00 |
| Stuttgart | 579,10EUR | 15:46 | 1 | 579,10 |
| Düsseldorf | 576,10EUR | 16:30 | ||
| Hamburg | 572,90EUR | 17:24 | ||
| Hannover | 572,90EUR | 17:25 | ||
| München | 574,30EUR | 08:06 | ||
| Berlin | 572,20EUR | 08:06 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,71 | +20,22 | +37,59 | +79,57 | +69,59 | +199,92 |
| Volatilität [%] | 8,925 | 54,69 | 31,32 | 26,00 | 25,63 | 31,90 |
| Sharpe-Ratio | -5,944 | 4,013 | 2,005 | 2,223 | 0,7207 | 0,7722 |
| Hoch | 583,00 | 583,40 | 583,40 | 583,40 | 583,40 | 583,40 |
| Tief | 565,00 | 467,90 | 397,35 | 312,50 | 264,60 | 120,98 |
| Hist. Kurs | 577,30 | 476,80 | 416,60 | 319,20 | 338,00 | 191,12 |
| ∅-Preis | 574,40 | 550,59 | 462,90 | 417,00 | 348,32 | 304,88 |
| ∅-Volumen | 29,77 Tsd. | 69,51 Tsd. | 24,77 Tsd. | 20,02 Tsd. | 24,62 Tsd. | 36,05 Tsd. |
| Max. Verlust [%] | -0,8661 | -3,187 | -10,69 | -10,69 | -26,56 | -43,66 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 51 | 51 | 336 | 336 |
| Max. Verlustperiode (Kalendertage) | 6 | 10 | 71 | 71 | 481 | 481 |
Portrait
Makler
Webseite http://www.gs.com
Kennzahlen
Goldman Sachs Group Inc., The hat für das Geschäftsjahr 2023 10,63€ (11,50$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,41 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 10,63 | 11,50 | 2,41 % | 02.12.2024 | ||
| 2022 | 9,702 | 10,50 | 3,14 % | 29.11.2023 | ||
| 2021 | 8,547 | 9,000 | 2,62 % | 30.11.2022 | ||
| 2020 | 5,523 | 6,500 | 1,72 % | 01.12.2021 | ||
| 2019 | 4,342 | 5,000 | 2,39 % | 01.12.2020 |
Quotes
- Geld (18:22)573,20
- Brief (18:22)574,40
- Spread (in %)1,200 (0,21 %)
- Geld Stk.131
- Brief Stk.131
Kursdaten
- Eröffnungskurs572,60
- Tageshoch580,30
- Tagestief570,20
- Kurs (18:22)573,20
- Umsatz EUR167.374,40
- Gehand. Stk.292
Kursdaten Vortag
- Vortag-Eröffnung568,70
- Vortag-Hoch582,10
- Vortag-Tief568,30
- Vortag-Schlusskurs572,60
Stammdaten
- WertpapiertypAktie
- ISINUS38141G1040
- WKN920332
- BranchenBanken
Fundamentaldaten
- Marktkapital.260,37 Mrd. EUR
- Aktienanzahl454,23 Mio.
- Hauptversammlung31.12.2002
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38141G1040%2Fgoldman-sachs-group-inc-the%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Goldman Sachs Group Inc., The","params":{"isin":"US38141G1040","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}