Goldman Sachs Group Inc., The
Registered Shares DL -,01
ISIN: US38141G1040WKN: 920332Symbol: GOSWährung: EUR
549,90 EUR
+0,05 %
+0,30
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38141G1040%2Fgoldman-sachs-group-inc-the%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Goldman Sachs Group Inc., The","params":{"isin":"US38141G1040","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 551,50EUR | 12:53 | 355 | 195.782,50 |
| Xetra | 554,00EUR | 10:29 | 62 | 34.348,00 |
| Frankfurt | 555,20EUR | 12:13 | 3 | 1.665,60 |
| Düsseldorf | 552,60EUR | 12:30 | ||
| Hamburg | 550,30EUR | 08:01 | ||
| Hannover | 549,30EUR | 08:01 | ||
| München | 552,40EUR | 08:03 | ||
| Berlin | 549,90EUR | 08:02 | ||
| Lang & Schwarz | 553,90EUR | 13:07 | ||
| Quotrix | 551,70EUR | 07:57 | ||
| Stuttgart | 550,60EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,15 | +13,43 | +29,37 | +78,08 | +60,09 | +180,48 |
| Volatilität [%] | 25,36 | 46,04 | 29,59 | 25,55 | 25,58 | 30,65 |
| Sharpe-Ratio | -5,478 | 3,201 | 1,738 | 2,260 | 0,6510 | 0,7529 |
| Hoch | 563,00 | 564,80 | 564,80 | 564,80 | 564,80 | 564,80 |
| Tief | 549,60 | 469,50 | 413,55 | 304,30 | 265,35 | 125,98 |
| Hist. Kurs | 562,00 | 484,80 | 425,05 | 308,80 | 343,50 | 196,06 |
| ∅-Preis | 556,48 | 513,44 | 452,60 | 407,78 | 345,69 | 302,47 |
| ∅-Volumen | 752,93 | 604,23 | 674,21 | 573,22 | 653,13 | |
| Max. Verlust [%] | -2,380 | -3,156 | -10,81 | -10,81 | -26,50 | -43,56 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 51 | 51 | 336 | 336 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 71 | 71 | 479 | 479 |
Portrait
Makler
Webseite http://www.gs.com
Kennzahlen
Goldman Sachs Group Inc., The hat für das Geschäftsjahr 2023 bisher 10,49€ (11,50$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,51 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 10,49 | 11,50 | 2,51 % | 30.08.2024 | ||
| 2022 | 9,702 | 10,50 | 3,14 % | 29.11.2023 | ||
| 2021 | 8,547 | 9,000 | 2,62 % | 30.11.2022 | ||
| 2020 | 5,523 | 6,500 | 1,72 % | 01.12.2021 | ||
| 2019 | 4,342 | 5,000 | 2,39 % | 01.12.2020 |
Quotes
- Geld (12:53)552,10
- Brief (12:53)554,70
- Spread (in %)2,600 (0,47 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs549,90
- Tageshoch549,90
- Tagestief549,90
- Kurs (08:02)549,90
Kursdaten Vortag
- Vortag-Eröffnung549,60
- Vortag-Hoch549,60
- Vortag-Tief549,60
- Vortag-Schlusskurs549,60
Stammdaten
- WertpapiertypAktie
- ISINUS38141G1040
- WKN920332
- BranchenBanken
Fundamentaldaten
- Marktkapital.249,78 Mrd. EUR
- Aktienanzahl454,23 Mio.
- Hauptversammlung31.12.2002
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38141G1040%2Fgoldman-sachs-group-inc-the%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Goldman Sachs Group Inc., The","params":{"isin":"US38141G1040","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}