Goldman Sachs Group Inc., The
Registered Shares DL -,01
ISIN: US38141G1040WKN: 920332Währung: EUR
432,75 EUR
-4,90 %
-22,30
Börse:
Stand:
11.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38141G1040%2Fgoldman-sachs-group-inc-the%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Goldman Sachs Group Inc., The","params":{"isin":"US38141G1040","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 439,60EUR | 11.04. | 2.088 | 917.884,80 |
| Xetra | 424,75EUR | 11.04. | 1.297 | 550.900,75 |
| Lang & Schwarz | 436,95EUR | 11.04. | 277 | 121.035,15 |
| Frankfurt | 433,00EUR | 11.04. | 176 | 76.208,00 |
| Stuttgart | 438,95EUR | 11.04. | 93 | 40.822,35 |
| Berlin | 434,15EUR | 11.04. | 20 | 8.683,00 |
| Hamburg | 433,70EUR | 11.04. | 8 | 3.469,60 |
| Düsseldorf | 431,35EUR | 11.04. | ||
| Hannover | 424,35EUR | 11.04. | ||
| München | 439,85EUR | 11.04. | ||
| Quotrix | 432,75EUR | 11.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,25 | -12,35 | -5,61 | +16,53 | +45,29 | +154,53 |
| Volatilität [%] | 120,48 | 70,22 | 46,22 | 37,21 | 29,41 | 30,15 |
| Sharpe-Ratio | -0,0542 | -1,839 | -0,0593 | 0,5343 | 0,4948 | 0,6950 |
| Hoch | 477,55 | 543,10 | 643,70 | 643,70 | 643,70 | 643,70 |
| Tief | 405,95 | 405,95 | 405,95 | 367,30 | 266,65 | 158,24 |
| Hist. Kurs | 438,25 | 493,75 | 458,45 | 371,35 | 297,85 | 170,02 |
| ∅-Preis | 434,17 | 488,68 | 547,73 | 489,07 | 376,59 | 330,75 |
| ∅-Volumen | 7,01 Tsd. | 5,69 Tsd. | 8,24 Tsd. | 6,03 Tsd. | 4,69 Tsd. | 6,35 Tsd. |
| Max. Verlust [%] | -7,009 | -23,54 | -35,02 | -35,02 | -35,02 | -35,02 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 37 | 51 | 335 | 335 |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 51 | 72 | 479 | 479 |
Portrait
Makler
Webseite http://www.gs.com
Kennzahlen
Für das Geschäftsjahr 2024 hat Goldman Sachs Group Inc., The bisher 11,54€ (12,00$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 11,54 | 12,00 | 1,98 % | 28.02.2025 | ||
| 2023 | 10,64 | 11,50 | 2,41 % | 02.12.2024 | ||
| 2022 | 9,702 | 10,50 | 3,14 % | 29.11.2023 | ||
| 2021 | 8,547 | 9,000 | 2,62 % | 30.11.2022 | ||
| 2020 | 5,523 | 6,500 | 1,72 % | 01.12.2021 |
Termine
Goldman Sachs Group Inc., The
436,95 +0,01%14.04. Quartalszahlen Q1
Kursdaten
- Eröffnungskurs432,75
- Tageshoch432,75
- Tagestief432,75
- Kurs (11.04.2025)432,75
Kursdaten Vortag
- Vortag-Eröffnung477,55
- Vortag-Hoch477,55
- Vortag-Tief455,05
- Vortag-Schlusskurs455,05
Stammdaten
- WertpapiertypAktie
- ISINUS38141G1040
- WKN920332
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken
Fundamentaldaten
- Marktkapital.196,57 Mrd. EUR
- Aktienanzahl454,23 Mio.
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38141G1040%2Fgoldman-sachs-group-inc-the%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Goldman Sachs Group Inc., The","params":{"isin":"US38141G1040","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}