Goldman Sachs Group Inc., The
Registered Shares DL -,01
ISIN: US38141G1040WKN: 920332Symbol: GOSWährung: EUR
573,70 EUR
-0,05 %
-0,30
Börse:
Stand:
17:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38141G1040%2Fgoldman-sachs-group-inc-the%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Goldman Sachs Group Inc., The","params":{"isin":"US38141G1040","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 573,70EUR | 17:31 | 1.230 | 705.651,00 |
| Xetra | 573,40EUR | 17:35 | 341 | 195.529,40 |
| Lang & Schwarz | 573,80EUR | 18:34 | 292 | 167.549,60 |
| Frankfurt | 575,10EUR | 17:33 | 11 | 6.326,10 |
| Quotrix | 571,80EUR | 13:05 | 10 | 5.718,00 |
| Stuttgart | 579,10EUR | 15:46 | 1 | 579,10 |
| Düsseldorf | 576,10EUR | 16:30 | ||
| Hamburg | 572,90EUR | 17:24 | ||
| Hannover | 572,90EUR | 17:25 | ||
| München | 574,30EUR | 08:06 | ||
| Berlin | 572,20EUR | 08:06 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,05 | +19,06 | +37,45 | +79,28 | +70,64 | +202,87 |
| Volatilität [%] | 21,76 | 57,30 | 33,36 | 27,49 | 26,44 | 32,92 |
| Sharpe-Ratio | -2,896 | 3,699 | 1,908 | 2,118 | 0,7152 | 0,7649 |
| Hoch | 584,70 | 584,70 | 584,70 | 584,70 | 584,70 | 584,70 |
| Tief | 568,00 | 467,80 | 397,35 | 313,00 | 264,80 | 122,88 |
| Hist. Kurs | 579,80 | 481,85 | 417,40 | 320,00 | 336,20 | 189,42 |
| ∅-Preis | 577,24 | 552,65 | 464,15 | 418,01 | 349,03 | 305,57 |
| ∅-Volumen | 636,74 Tsd. | 974,73 Tsd. | 426,69 Tsd. | 353,90 Tsd. | 312,56 Tsd. | 359,15 Tsd. |
| Max. Verlust [%] | -1,544 | -3,004 | -11,76 | -11,76 | -26,85 | -44,18 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 52 | 52 | 336 | 336 |
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 72 | 72 | 481 | 481 |
Portrait
Makler
Webseite http://www.gs.com
Kennzahlen
Goldman Sachs Group Inc., The hat für das Geschäftsjahr 2023 10,63€ (11,50$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,41 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 10,63 | 11,50 | 2,41 % | 02.12.2024 | ||
| 2022 | 9,702 | 10,50 | 3,14 % | 29.11.2023 | ||
| 2021 | 8,547 | 9,000 | 2,62 % | 30.11.2022 | ||
| 2020 | 5,523 | 6,500 | 1,72 % | 01.12.2021 | ||
| 2019 | 4,342 | 5,000 | 2,39 % | 01.12.2020 |
Quotes
- Geld (18:18)572,70
- Brief (18:18)573,90
- Spread (in %)1,200 (0,21 %)
- Geld Stk.140
- Brief Stk.140
Kursdaten
- Eröffnungskurs574,80
- Tageshoch580,00
- Tagestief569,70
- Kurs (17:31)573,70
- Umsatz EUR705.651,00
- Gehand. Stk.1.230
Kursdaten Vortag
- Vortag-Eröffnung575,20
- Vortag-Hoch582,40
- Vortag-Tief574,00
- Vortag-Schlusskurs574,00
Stammdaten
- WertpapiertypAktie
- ISINUS38141G1040
- WKN920332
- BranchenBanken
Fundamentaldaten
- Marktkapital.260,59 Mrd. EUR
- Aktienanzahl454,23 Mio.
- Hauptversammlung31.12.2002
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38141G1040%2Fgoldman-sachs-group-inc-the%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Goldman Sachs Group Inc., The","params":{"isin":"US38141G1040","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}