Goldman Sachs Group Inc., The
Registered Shares DL -,01
ISIN: US38141G1040WKN: 920332Symbol: GOSWährung: EUR
439,60 EUR
+1,09 %
+4,75
Börse:
Stand:
11.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38141G1040%2Fgoldman-sachs-group-inc-the%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Goldman Sachs Group Inc., The","params":{"isin":"US38141G1040","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 439,60EUR | 11.04. | 2.088 | 917.884,80 |
| Xetra | 424,75EUR | 11.04. | 1.297 | 550.900,75 |
| Lang & Schwarz | 436,95EUR | 11.04. | 277 | 121.035,15 |
| Frankfurt | 433,00EUR | 11.04. | 176 | 76.208,00 |
| Stuttgart | 438,95EUR | 11.04. | 93 | 40.822,35 |
| Berlin | 434,15EUR | 11.04. | 20 | 8.683,00 |
| Hamburg | 433,70EUR | 11.04. | 8 | 3.469,60 |
| Düsseldorf | 431,35EUR | 11.04. | ||
| Hannover | 424,35EUR | 11.04. | ||
| München | 439,85EUR | 11.04. | ||
| Quotrix | 432,75EUR | 11.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,48 | -10,50 | -6,82 | +20,34 | +49,65 | +161,45 |
| Volatilität [%] | 120,89 | 75,11 | 45,51 | 36,68 | 28,85 | 29,67 |
| Sharpe-Ratio | 1,461 | -1,352 | -0,1252 | 0,6239 | 0,5315 | 0,7162 |
| Hoch | 479,00 | 548,00 | 645,90 | 645,90 | 645,90 | 645,90 |
| Tief | 385,05 | 385,05 | 385,05 | 360,95 | 264,80 | 154,00 |
| Hist. Kurs | 428,95 | 491,15 | 471,75 | 365,30 | 293,75 | 168,14 |
| ∅-Preis | 437,13 | 490,80 | 548,34 | 489,46 | 376,82 | 330,91 |
| ∅-Volumen | 1,59 Mio. | 931,50 Tsd. | 855,62 Tsd. | 564,26 Tsd. | 359,12 Tsd. | 402,19 Tsd. |
| Max. Verlust [%] | -8,520 | -22,74 | -34,56 | -34,56 | -34,56 | -34,56 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 38 | 52 | 336 | 336 |
| Max. Verlustperiode (Kalendertage) | 4 | 17 | 52 | 72 | 481 | 481 |
Portrait
Makler
Webseite http://www.gs.com
Kennzahlen
Goldman Sachs Group Inc., The hat für das Geschäftsjahr 2024 bisher 11,54€ (12,00$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 11,54 | 12,00 | 1,98 % | 28.02.2025 | ||
| 2023 | 10,64 | 11,50 | 2,41 % | 02.12.2024 | ||
| 2022 | 9,702 | 10,50 | 3,14 % | 29.11.2023 | ||
| 2021 | 8,547 | 9,000 | 2,62 % | 30.11.2022 | ||
| 2020 | 5,523 | 6,500 | 1,72 % | 01.12.2021 |
Termine
Goldman Sachs Group Inc., The
436,95 +0,01%14.04. Quartalszahlen Q1
Quotes
- Geld (11.04.)436,55
- Brief (11.04.)437,85
- Spread (in %)1,300 (0,30 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs432,20
- Tageshoch441,70
- Tagestief422,55
- Kurs (11.04.2025)439,60
- Umsatz EUR917.884,80
- Gehand. Stk.2.088
Kursdaten Vortag
- Vortag-Eröffnung479,00
- Vortag-Hoch479,00
- Vortag-Tief425,30
- Vortag-Schlusskurs434,85
Stammdaten
- WertpapiertypAktie
- ISINUS38141G1040
- WKN920332
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken
Fundamentaldaten
- Marktkapital.199,68 Mrd. EUR
- Aktienanzahl454,23 Mio.
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38141G1040%2Fgoldman-sachs-group-inc-the%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Goldman Sachs Group Inc., The","params":{"isin":"US38141G1040","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}