Goldman Sachs Group Inc., The
Registered Shares DL -,01
ISIN: US38141G1040WKN: 920332Symbol: GOSWährung: EUR
617,60 EUR
+1,63 %
+9,90
Börse:
Stand:
29.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38141G1040%2Fgoldman-sachs-group-inc-the%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Goldman Sachs Group Inc., The","params":{"isin":"US38141G1040","boerse":"xet","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 613,90EUR | 08:26 | 9 | 5.525,10 |
| Tradegate | 617,50EUR | 08:00 | 5 | 3.087,50 |
| Hamburg | 613,90EUR | 08:00 | ||
| Hannover | 613,90EUR | 08:00 | ||
| München | 613,40EUR | 08:04 | ||
| Berlin | 613,30EUR | 08:04 | ||
| Quotrix | 615,90EUR | 07:57 | ||
| Xetra | 617,60EUR | 29.01. | 334 | 206.278,40 |
| Stuttgart | 613,60EUR | 29.01. | 155 | 95.108,00 |
| Frankfurt | 619,50EUR | 29.01. | 28 | 17.346,00 |
| Düsseldorf | 614,40EUR | 29.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,90 | +11,80 | +35,53 | +76,71 | +102,29 | +182,98 |
| Volatilität [%] | 22,12 | 32,91 | 33,84 | 27,45 | 25,62 | 30,34 |
| Sharpe-Ratio | 0,7408 | 3,720 | 1,761 | 2,024 | 0,9274 | 0,7519 |
| Hoch | 616,10 | 616,10 | 616,10 | 616,10 | 616,10 | 616,10 |
| Tief | 595,10 | 543,00 | 399,20 | 346,60 | 264,55 | 122,80 |
| Hist. Kurs | 606,10 | 552,40 | 455,70 | 349,50 | 305,30 | 218,25 |
| ∅-Preis | 606,82 | 578,58 | 504,36 | 450,94 | 360,24 | 315,86 |
| ∅-Volumen | 476,40 Tsd. | 486,29 Tsd. | 213,98 Tsd. | 151,25 Tsd. | 134,40 Tsd. | 185,74 Tsd. |
| Max. Verlust [%] | -2,265 | -3,906 | -12,19 | -12,19 | -25,68 | -42,85 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 52 | 52 | 336 | 336 |
| Max. Verlustperiode (Kalendertage) | 5 | 8 | 72 | 72 | 482 | 482 |
Portrait
Makler
Webseite http://www.gs.com
Kennzahlen
Für das Geschäftsjahr 2023 hat Goldman Sachs Group Inc., The 10,63€ (11,50$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,41 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 10,63 | 11,50 | 2,41 % | 02.12.2024 | ||
| 2022 | 9,702 | 10,50 | 3,14 % | 29.11.2023 | ||
| 2021 | 8,547 | 9,000 | 2,62 % | 30.11.2022 | ||
| 2020 | 5,523 | 6,500 | 1,72 % | 01.12.2021 |
Kursdaten
- Eröffnungskurs613,20
- Tageshoch621,20
- Tagestief611,40
- Kurs (29.01.2025)617,60
- Umsatz EUR206.278,40
- Gehand. Stk.334
Kursdaten Vortag
- Vortag-Eröffnung607,70
- Vortag-Hoch612,70
- Vortag-Tief600,70
- Vortag-Schlusskurs607,70
Stammdaten
- WertpapiertypAktie
- ISINUS38141G1040
- WKN920332
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken
Fundamentaldaten
- Marktkapital.280,53 Mrd. EUR
- Aktienanzahl454,23 Mio.
- Hauptversammlung31.12.2002
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38141G1040%2Fgoldman-sachs-group-inc-the%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Goldman Sachs Group Inc., The","params":{"isin":"US38141G1040","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}