Goldman Sachs Group Inc., The
Registered Shares DL -,01
ISIN: US38141G1040WKN: 920332Symbol: GOSWährung: EUR
558,80 EUR
+1,64 %
+9,00
Börse:
Stand:
16:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38141G1040%2Fgoldman-sachs-group-inc-the%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Goldman Sachs Group Inc., The","params":{"isin":"US38141G1040","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 560,00EUR | 16:33 | 611 | 342.160,00 |
| Xetra | 555,50EUR | 14:51 | 309 | 171.649,50 |
| Stuttgart | 562,20EUR | 16:19 | 50 | 28.110,00 |
| Lang & Schwarz | 562,70EUR | 16:52 | 48 | 27.009,60 |
| Frankfurt | 555,20EUR | 12:13 | 3 | 1.665,60 |
| Düsseldorf | 558,80EUR | 16:30 | ||
| Hamburg | 550,30EUR | 08:01 | ||
| Hannover | 549,30EUR | 08:01 | ||
| München | 552,40EUR | 08:03 | ||
| Berlin | 549,90EUR | 08:02 | ||
| Quotrix | 551,70EUR | 07:57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,56 | +16,61 | +29,04 | +82,20 | +63,30 | +185,31 |
| Volatilität [%] | 13,56 | 54,28 | 31,18 | 26,53 | 26,33 | 30,43 |
| Sharpe-Ratio | -5,036 | 2,948 | 1,519 | 2,176 | 0,6404 | 0,7533 |
| Hoch | 568,40 | 568,40 | 568,40 | 568,40 | 568,40 | 568,40 |
| Tief | 549,30 | 468,80 | 409,40 | 304,20 | 265,35 | 123,88 |
| Hist. Kurs | 555,70 | 479,20 | 433,05 | 306,70 | 342,20 | 195,86 |
| ∅-Preis | 553,94 | 515,15 | 453,74 | 408,93 | 345,96 | 302,77 |
| ∅-Volumen | 440,00 | 1,46 Tsd. | 539,00 | 736,48 | 519,35 | 579,76 |
| Max. Verlust [%] | -1,874 | -3,150 | -11,34 | -11,34 | -26,24 | -42,36 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 52 | 52 | 336 | 336 |
| Max. Verlustperiode (Kalendertage) | 5 | 9 | 72 | 72 | 481 | 481 |
Portrait
Makler
Webseite http://www.gs.com
Kennzahlen
Für das Geschäftsjahr 2023 hat Goldman Sachs Group Inc., The bisher 10,49€ (11,50$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,51 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 10,49 | 11,50 | 2,51 % | 30.08.2024 | ||
| 2022 | 9,702 | 10,50 | 3,14 % | 29.11.2023 | ||
| 2021 | 8,547 | 9,000 | 2,62 % | 30.11.2022 | ||
| 2020 | 5,523 | 6,500 | 1,72 % | 01.12.2021 | ||
| 2019 | 4,342 | 5,000 | 2,39 % | 01.12.2020 |
Quotes
- Geld (16:39)558,70
- Brief (16:39)560,60
- Spread (in %)1,900 (0,34 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs551,10
- Tageshoch558,80
- Tagestief549,90
- Kurs (16:30)558,80
Kursdaten Vortag
- Vortag-Eröffnung549,30
- Vortag-Hoch551,60
- Vortag-Tief549,30
- Vortag-Schlusskurs549,80
Stammdaten
- WertpapiertypAktie
- ISINUS38141G1040
- WKN920332
- BranchenBanken
Fundamentaldaten
- Marktkapital.253,83 Mrd. EUR
- Aktienanzahl454,23 Mio.
- Hauptversammlung31.12.2002
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38141G1040%2Fgoldman-sachs-group-inc-the%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Goldman Sachs Group Inc., The","params":{"isin":"US38141G1040","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}