Goldman Sachs Group Inc., The
Registered Shares DL -,01
ISIN: US38141G1040WKN: 920332Währung: EUR
550,60 EUR
-0,24 %
-1,30
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38141G1040%2Fgoldman-sachs-group-inc-the%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Goldman Sachs Group Inc., The","params":{"isin":"US38141G1040","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 551,00EUR | 11:57 | 276 | 152.076,00 |
| Xetra | 551,10EUR | 10:29 | 57 | 31.412,70 |
| Frankfurt | 555,20EUR | 12:13 | 3 | 1.665,60 |
| Düsseldorf | 549,90EUR | 09:30 | ||
| Hamburg | 550,30EUR | 08:01 | ||
| Hannover | 549,30EUR | 08:01 | ||
| München | 552,40EUR | 08:03 | ||
| Berlin | 549,90EUR | 08:02 | ||
| Lang & Schwarz | 553,20EUR | 12:36 | ||
| Quotrix | 551,70EUR | 07:57 | ||
| Stuttgart | 550,60EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,47 | +15,09 | +27,07 | +78,59 | +58,95 | +178,36 |
| Volatilität [%] | 14,68 | 53,87 | 32,44 | 26,26 | 27,25 | 30,69 |
| Sharpe-Ratio | -5,383 | 3,069 | 1,499 | 2,206 | 0,6192 | 0,7497 |
| Hoch | 570,00 | 570,00 | 570,00 | 570,00 | 570,00 | 570,00 |
| Tief | 548,90 | 469,40 | 413,40 | 304,40 | 265,50 | 123,54 |
| Hist. Kurs | 558,80 | 478,40 | 433,30 | 308,30 | 346,40 | 197,80 |
| ∅-Preis | 558,08 | 516,31 | 454,38 | 409,23 | 346,06 | 302,89 |
| ∅-Volumen | 42,68 Tsd. | 38,87 Tsd. | 17,48 Tsd. | 12,57 Tsd. | 17,93 Tsd. | 20,32 Tsd. |
| Max. Verlust [%] | -2,197 | -2,694 | -11,58 | -11,58 | -26,79 | -43,44 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 51 | 51 | 345 | 345 |
| Max. Verlustperiode (Kalendertage) | 5 | 7 | 71 | 71 | 493 | 493 |
Portrait
Makler
Webseite http://www.gs.com
Kennzahlen
Für das Geschäftsjahr 2023 hat Goldman Sachs Group Inc., The bisher 10,49€ (11,50$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,51 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 10,49 | 11,50 | 2,51 % | 30.08.2024 | ||
| 2022 | 9,702 | 10,50 | 3,14 % | 29.11.2023 | ||
| 2021 | 8,547 | 9,000 | 2,62 % | 30.11.2022 | ||
| 2020 | 5,523 | 6,500 | 1,72 % | 01.12.2021 | ||
| 2019 | 4,342 | 5,000 | 2,39 % | 01.12.2020 |
Quotes
- Geld (12:07)551,70
- Brief (12:07)554,90
- Spread (in %)3,200 (0,58 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs550,60
- Tageshoch550,60
- Tagestief550,60
- Kurs (08:08)550,60
Kursdaten Vortag
- Vortag-Eröffnung549,20
- Vortag-Hoch553,00
- Vortag-Tief548,90
- Vortag-Schlusskurs551,90
Stammdaten
- WertpapiertypAktie
- ISINUS38141G1040
- WKN920332
- BranchenBanken
Fundamentaldaten
- Marktkapital.250,10 Mrd. EUR
- Aktienanzahl454,23 Mio.
- Hauptversammlung31.12.2002
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38141G1040%2Fgoldman-sachs-group-inc-the%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Goldman Sachs Group Inc., The","params":{"isin":"US38141G1040","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}