Goldman Sachs Group Inc., The
Registered Shares DL -,01
ISIN: US38141G1040WKN: 920332Symbol: GOSWährung: EUR
619,40 EUR
+0,23 %
+1,40
Börse:
Stand:
31.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38141G1040%2Fgoldman-sachs-group-inc-the%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Goldman Sachs Group Inc., The","params":{"isin":"US38141G1040","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 616,30EUR | 31.01. | 1.152 | 709.977,60 |
| Xetra | 620,60EUR | 31.01. | 598 | 371.118,80 |
| Frankfurt | 614,90EUR | 31.01. | 117 | 71.943,30 |
| Lang & Schwarz | 616,50EUR | 31.01. | 60 | 36.990,00 |
| München | 625,70EUR | 31.01. | 15 | 9.385,50 |
| Quotrix | 624,60EUR | 31.01. | 10 | 6.246,00 |
| Stuttgart | 615,60EUR | 31.01. | 6 | 3.693,60 |
| Berlin | 626,80EUR | 31.01. | 5 | 3.134,00 |
| Hamburg | 619,30EUR | 31.01. | 2 | 1.238,60 |
| Düsseldorf | 616,20EUR | 31.01. | ||
| Hannover | 619,40EUR | 31.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,35 | +13,42 | +31,55 | +74,82 | +97,58 | +180,08 |
| Volatilität [%] | 14,57 | 29,56 | 33,83 | 27,60 | 25,52 | 39,42 |
| Sharpe-Ratio | 7,901 | 4,908 | 1,687 | 2,037 | 0,9195 | 0,6514 |
| Hoch | 621,30 | 621,30 | 621,30 | 621,30 | 621,30 | 621,30 |
| Tief | 600,40 | 545,80 | 417,05 | 350,70 | 265,45 | 125,00 |
| Hist. Kurs | 605,20 | 546,10 | 470,85 | 354,30 | 313,50 | 221,15 |
| ∅-Preis | 611,62 | 584,07 | 507,14 | 452,31 | 359,97 | 315,65 |
| ∅-Volumen | 2,72 Tsd. | 709,17 | 180,98 | 144,69 | 127,15 | 338,23 |
| Max. Verlust [%] | -0,7931 | -3,925 | -11,43 | -11,43 | -26,28 | -44,01 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 51 | 51 | 336 | 336 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 71 | 71 | 479 | 479 |
Portrait
Makler
Webseite http://www.gs.com
Kennzahlen
Für das Geschäftsjahr 2023 hat Goldman Sachs Group Inc., The 10,63€ (11,50$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,41 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 10,63 | 11,50 | 2,41 % | 02.12.2024 | ||
| 2022 | 9,702 | 10,50 | 3,14 % | 29.11.2023 | ||
| 2021 | 8,547 | 9,000 | 2,62 % | 30.11.2022 | ||
| 2020 | 5,523 | 6,500 | 1,72 % | 01.12.2021 |
Kursdaten
- Eröffnungskurs621,30
- Tageshoch621,30
- Tagestief619,40
- Kurs (31.01.2025)619,40
Kursdaten Vortag
- Vortag-Eröffnung613,90
- Vortag-Hoch618,00
- Vortag-Tief613,90
- Vortag-Schlusskurs618,00
Stammdaten
- WertpapiertypAktie
- ISINUS38141G1040
- WKN920332
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken
Fundamentaldaten
- Marktkapital.281,35 Mrd. EUR
- Aktienanzahl454,23 Mio.
- Hauptversammlung31.12.2002
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38141G1040%2Fgoldman-sachs-group-inc-the%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Goldman Sachs Group Inc., The","params":{"isin":"US38141G1040","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}