Goldman Sachs Group Inc., The
Registered Shares DL -,01
ISIN: US38141G1040WKN: 920332Symbol: GOSWährung: EUR
552,40 EUR
0 %
0
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38141G1040%2Fgoldman-sachs-group-inc-the%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Goldman Sachs Group Inc., The","params":{"isin":"US38141G1040","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 551,00EUR | 11:57 | 276 | 152.076,00 |
| Xetra | 551,10EUR | 10:29 | 57 | 31.412,70 |
| Frankfurt | 555,20EUR | 12:13 | 3 | 1.665,60 |
| Düsseldorf | 549,90EUR | 09:30 | ||
| Hamburg | 550,30EUR | 08:01 | ||
| Hannover | 549,30EUR | 08:01 | ||
| München | 552,40EUR | 08:03 | ||
| Berlin | 549,90EUR | 08:02 | ||
| Lang & Schwarz | 553,20EUR | 12:42 | ||
| Quotrix | 551,70EUR | 07:57 | ||
| Stuttgart | 550,60EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,71 | +13,07 | +29,49 | +77,91 | +63,34 | +180,78 |
| Volatilität [%] | 17,19 | 43,01 | 27,91 | 24,58 | 25,49 | 29,84 |
| Sharpe-Ratio | -6,321 | 3,324 | 1,837 | 2,332 | 0,6769 | 0,7660 |
| Hoch | 562,90 | 564,80 | 564,80 | 564,80 | 564,80 | 564,80 |
| Tief | 552,40 | 471,65 | 414,50 | 306,00 | 267,95 | 127,94 |
| Hist. Kurs | 562,00 | 488,55 | 426,60 | 310,50 | 338,20 | 196,74 |
| ∅-Preis | 558,28 | 514,80 | 453,53 | 408,72 | 346,44 | 303,12 |
| ∅-Volumen | 63,72 | 1,45 Tsd. | 1,62 Tsd. | 2,07 Tsd. | 2,58 Tsd. | |
| Max. Verlust [%] | -1,865 | -3,459 | -11,18 | -11,18 | -26,00 | -42,31 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 50 | 50 | 339 | 339 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 70 | 70 | 484 | 484 |
Portrait
Makler
Webseite http://www.gs.com
Kennzahlen
Goldman Sachs Group Inc., The hat für das Geschäftsjahr 2023 bisher 10,49€ (11,50$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,51 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 10,49 | 11,50 | 2,51 % | 30.08.2024 | ||
| 2022 | 9,702 | 10,50 | 3,14 % | 29.11.2023 | ||
| 2021 | 8,547 | 9,000 | 2,62 % | 30.11.2022 | ||
| 2020 | 5,523 | 6,500 | 1,72 % | 01.12.2021 | ||
| 2019 | 4,342 | 5,000 | 2,39 % | 01.12.2020 |
Quotes
- Geld (12:26)550,90
- Brief (12:26)553,70
- Spread (in %)2,800 (0,51 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs552,40
- Tageshoch552,40
- Tagestief552,40
- Kurs (08:03)552,40
Kursdaten Vortag
- Vortag-Eröffnung552,40
- Vortag-Hoch552,40
- Vortag-Tief552,40
- Vortag-Schlusskurs552,40
Stammdaten
- WertpapiertypAktie
- ISINUS38141G1040
- WKN920332
- BranchenBanken
Fundamentaldaten
- Marktkapital.250,92 Mrd. EUR
- Aktienanzahl454,23 Mio.
- Hauptversammlung31.12.2002
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38141G1040%2Fgoldman-sachs-group-inc-the%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Goldman Sachs Group Inc., The","params":{"isin":"US38141G1040","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}