Intuitive Surgical Inc.
Registered Shares DL -,001
ISIN: US46120E6023WKN: 888024Symbol: IUI1Währung: EUR
506,80 EUR
+0,78 %
+3,90
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS46120E6023%2Fintuitive-surgical-inc%2F"},"main_instrument":{"label":"Intuitive Surgical Inc.","params":{"isin":"US46120E6023","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 506,80EUR | 23.12. | 1.171 | 593.462,80 |
| Lang & Schwarz | 503,80EUR | 23.12. | 560 | 282.128,00 |
| Stuttgart | 505,80EUR | 23.12. | 119 | 60.190,20 |
| Xetra | 502,50EUR | 23.12. | 110 | 55.275,00 |
| Quotrix | 500,90EUR | 23.12. | 30 | 15.027,00 |
| Frankfurt | 505,30EUR | 23.12. | 10 | 5.053,00 |
| München | 502,50EUR | 23.12. | 6 | 3.015,00 |
| Düsseldorf | 501,20EUR | 23.12. | 2 | 1.002,40 |
| Hamburg | 502,00EUR | 23.12. | ||
| Hannover | 501,80EUR | 23.12. | ||
| Berlin | 502,00EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,22 | -2,03 | +22,12 | +66,00 | +57,69 | +181,61 |
| Volatilität [%] | 14,84 | 18,08 | 27,63 | 26,59 | 33,30 | 35,81 |
| Sharpe-Ratio | 1,739 | -1,524 | 1,459 | 1,906 | 0,5544 | 0,6926 |
| Hoch | 515,20 | 526,90 | 534,30 | 534,30 | 534,30 | 534,30 |
| Tief | 493,50 | 493,50 | 365,00 | 292,35 | 178,38 | 111,68 |
| Hist. Kurs | 505,70 | 517,30 | 415,00 | 305,30 | 321,40 | 179,97 |
| ∅-Preis | 505,13 | 514,39 | 453,14 | 405,17 | 302,04 | 268,91 |
| ∅-Volumen | 2,04 Mio. | 903,44 Tsd. | 587,60 Tsd. | 495,11 Tsd. | 357,13 Tsd. | 381,98 Tsd. |
| Max. Verlust [%] | -0,5537 | -3,917 | -7,650 | -7,650 | -44,58 | -44,58 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 21 | 34 | 520 | 520 |
| Max. Verlustperiode (Kalendertage) | 1 | 19 | 31 | 53 | 742 | 742 |
Quotes
- Geld (23.12.)504,80
- Brief (23.12.)508,20
- Spread (in %)3,400 (0,67 %)
- Geld Stk.12
- Brief Stk.12
Kursdaten
- Eröffnungskurs502,10
- Tageshoch509,40
- Tagestief500,50
- Kurs (23.12.2024)506,80
- Umsatz EUR593.462,80
- Gehand. Stk.1.171
Kursdaten Vortag
- Vortag-Eröffnung507,30
- Vortag-Hoch512,00
- Vortag-Tief493,50
- Vortag-Schlusskurs502,90
Stammdaten
- WertpapiertypAktie
- ISINUS46120E6023
- WKN888024
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.56,01 Mrd. EUR
- Aktienanzahl110,52 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS46120E6023%2Fintuitive-surgical-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intuitive Surgical Inc.","params":{"isin":"US46120E6023","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}