Intuitive Surgical Inc.
Registered Shares DL -,001
ISIN: US46120E6023WKN: 888024Währung: EUR
514,80 EUR
+1,78 %
+9,00
Börse:
Stand:
09:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS46120E6023%2Fintuitive-surgical-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Intuitive Surgical Inc.","params":{"isin":"US46120E6023","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 511,80EUR | 16:41 | 729 | 373.102,20 |
| Lang & Schwarz | 509,10EUR | 17:03 | 135 | 68.728,50 |
| Frankfurt | 519,90EUR | 13:52 | 13 | 6.758,70 |
| Xetra | 515,90EUR | 15:00 | 13 | 6.706,70 |
| Berlin | 515,00EUR | 12:10 | 10 | 5.150,00 |
| Hamburg | 514,50EUR | 12:32 | 10 | 5.145,00 |
| Stuttgart | 514,80EUR | 09:51 | 8 | 4.118,40 |
| Düsseldorf | 509,50EUR | 16:30 | 3 | 1.528,50 |
| Quotrix | 514,70EUR | 11:37 | 2 | 1.029,40 |
| Hannover | 510,60EUR | 08:10 | ||
| München | 514,90EUR | 09:59 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,88 | +1,00 | +24,06 | +70,27 | +59,43 | +187,60 |
| Volatilität [%] | 21,85 | 27,95 | 26,86 | 34,92 | 35,86 | |
| Sharpe-Ratio | -0,4813 | 1,446 | 1,926 | 0,5379 | 0,6963 | |
| Hoch | 519,80 | 525,20 | 532,50 | 532,50 | 532,50 | 532,50 |
| Tief | 495,00 | 495,00 | 368,05 | 292,95 | 178,92 | 113,12 |
| Hist. Kurs | 505,30 | 509,70 | 414,95 | 302,35 | 322,90 | 179,00 |
| ∅-Preis | 505,55 | 514,00 | 452,81 | 405,04 | 301,53 | 269,02 |
| ∅-Volumen | 81,18 Tsd. | 43,67 Tsd. | 33,84 Tsd. | 31,18 Tsd. | 20,79 Tsd. | 25,77 Tsd. |
| Max. Verlust [%] | -3,808 | -8,519 | -8,519 | -45,08 | -45,08 | |
| Max. Verlustperiode (Handelstage) | 11 | 17 | 39 | 518 | 518 | |
| Max. Verlustperiode (Kalendertage) | 17 | 25 | 58 | 740 | 740 |
Quotes
- Geld (16:33)509,10
- Brief (16:35)510,20
- Spread (in %)1,100 (0,22 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs519,80
- Tageshoch519,80
- Tagestief514,80
- Kurs (09:51)514,80
- Umsatz EUR4.118,40
- Gehand. Stk.8
Kursdaten Vortag
- Vortag-Eröffnung503,10
- Vortag-Hoch506,70
- Vortag-Tief501,50
- Vortag-Schlusskurs505,80
Stammdaten
- WertpapiertypAktie
- ISINUS46120E6023
- WKN888024
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.56,90 Mrd. EUR
- Aktienanzahl110,52 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS46120E6023%2Fintuitive-surgical-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intuitive Surgical Inc.","params":{"isin":"US46120E6023","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}