Intuitive Surgical Inc.
Registered Shares DL -,001
ISIN: US46120E6023WKN: 888024Symbol: IUI1Währung: EUR
509,20 EUR
+1,47 %
+7,40
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS46120E6023%2Fintuitive-surgical-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Intuitive Surgical Inc.","params":{"isin":"US46120E6023","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 509,10EUR | 17:19 | 731 | 372.152,10 |
| Lang & Schwarz | 509,80EUR | 17:42 | 135 | 68.823,00 |
| Xetra | 510,30EUR | 17:20 | 22 | 11.226,60 |
| Frankfurt | 519,90EUR | 13:52 | 13 | 6.758,70 |
| Berlin | 515,00EUR | 12:10 | 10 | 5.150,00 |
| Hamburg | 509,50EUR | 17:25 | 10 | 5.095,00 |
| Stuttgart | 514,80EUR | 09:51 | 8 | 4.118,40 |
| Düsseldorf | 509,50EUR | 16:30 | 3 | 1.528,50 |
| Quotrix | 514,70EUR | 11:37 | 2 | 1.029,40 |
| Hannover | 509,20EUR | 17:25 | ||
| München | 514,90EUR | 09:59 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,57 | -0,31 | +23,80 | +68,00 | +59,32 | |
| Volatilität [%] | 22,30 | 29,04 | 27,96 | 36,16 | ||
| Sharpe-Ratio | -1,100 | 1,430 | 1,849 | 0,5351 | ||
| Hoch | 506,30 | 523,70 | 524,60 | 524,60 | 524,60 | |
| Tief | 501,80 | 501,80 | 377,00 | 291,90 | 180,54 | |
| Hist. Kurs | 506,30 | 510,80 | 411,30 | 303,10 | 319,60 | |
| ∅-Preis | 504,05 | 514,23 | 451,94 | 403,76 | 300,40 | |
| ∅-Volumen | 2,02 Tsd. | 749,24 | 384,03 | 267,33 | ||
| Max. Verlust [%] | -0,8888 | -4,182 | -10,44 | -10,44 | -43,76 | |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 18 | 36 | 519 | |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 26 | 55 | 742 |
Quotes
- Geld (17:28)509,80
- Brief (17:28)511,40
- Spread (in %)1,600 (0,31 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs510,60
- Tageshoch510,60
- Tagestief509,20
- Kurs (17:25)509,20
Kursdaten Vortag
- Vortag-Eröffnung503,10
- Vortag-Hoch503,10
- Vortag-Tief501,80
- Vortag-Schlusskurs501,80
Stammdaten
- WertpapiertypAktie
- ISINUS46120E6023
- WKN888024
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.56,28 Mrd. EUR
- Aktienanzahl110,52 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS46120E6023%2Fintuitive-surgical-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intuitive Surgical Inc.","params":{"isin":"US46120E6023","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}