Intuitive Surgical Inc.
Registered Shares DL -,001
ISIN: US46120E6023WKN: 888024Symbol: IUI1Währung: EUR
422,75 EUR
-6,53 %
-29,55
Börse:
Stand:
04.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS46120E6023%2Fintuitive-surgical-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Intuitive Surgical Inc.","params":{"isin":"US46120E6023","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 412,90EUR | 04.04. | 5.404 | 2,23 Mio. |
| Xetra | 422,75EUR | 04.04. | 2.144 | 906.376,00 |
| Stuttgart | 412,65EUR | 04.04. | 720 | 297.108,00 |
| Frankfurt | 417,20EUR | 04.04. | 235 | 98.042,00 |
| Lang & Schwarz | 411,65EUR | 04.04. | 233 | 95.914,45 |
| Quotrix | 417,55EUR | 04.04. | 66 | 27.558,30 |
| Hamburg | 418,75EUR | 04.04. | 54 | 22.612,50 |
| Düsseldorf | 418,40EUR | 04.04. | 3 | 1.255,20 |
| Hannover | 425,55EUR | 04.04. | ||
| München | 447,30EUR | 04.04. | ||
| Berlin | 442,05EUR | 04.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,04 | -18,29 | -2,99 | +16,78 | +54,20 | |
| Volatilität [%] | 51,17 | 49,12 | 33,85 | 28,72 | 31,48 | |
| Sharpe-Ratio | -7,144 | -4,592 | -0,0723 | 0,6105 | 0,5457 | |
| Hoch | 469,95 | 527,30 | 594,40 | 594,40 | 594,40 | |
| Tief | 417,60 | 417,60 | 417,60 | 343,00 | 178,40 | |
| Hist. Kurs | 454,75 | 517,40 | 435,80 | 362,00 | 274,15 | |
| ∅-Preis | 450,43 | 460,22 | 507,60 | 453,02 | 325,22 | |
| ∅-Volumen | 470,32 Tsd. | 656,33 Tsd. | 289,70 Tsd. | 185,40 Tsd. | 100,59 Tsd. | |
| Max. Verlust [%] | -8,555 | -18,29 | -28,26 | -28,26 | -36,25 | |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 52 | 52 | 273 | |
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 72 | 72 | 390 |
Quotes
- Geld (04.04.)422,05
- Brief (04.04.)0
- Spread 0
- Geld Stk.60
- Brief Stk.0
Kursdaten
- Eröffnungskurs442,90
- Tageshoch447,60
- Tagestief417,60
- Kurs (04.04.2025)422,75
- Umsatz EUR906.376,00
- Gehand. Stk.2.144
Kursdaten Vortag
- Vortag-Eröffnung452,80
- Vortag-Hoch452,90
- Vortag-Tief437,80
- Vortag-Schlusskurs452,30
Stammdaten
- WertpapiertypAktie
- ISINUS46120E6023
- WKN888024
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.46,72 Mrd. EUR
- Aktienanzahl110,52 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS46120E6023%2Fintuitive-surgical-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intuitive Surgical Inc.","params":{"isin":"US46120E6023","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}