Intuitive Surgical Inc.
Registered Shares DL -,001
ISIN: US46120E6023WKN: 888024Symbol: IUI1Währung: EUR
515,90 EUR
+2,67 %
+13,40
Börse:
Stand:
15:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS46120E6023%2Fintuitive-surgical-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Intuitive Surgical Inc.","params":{"isin":"US46120E6023","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 511,80EUR | 16:41 | 729 | 373.102,20 |
| Lang & Schwarz | 509,10EUR | 17:03 | 135 | 68.728,50 |
| Frankfurt | 519,90EUR | 13:52 | 13 | 6.758,70 |
| Xetra | 515,90EUR | 15:00 | 13 | 6.706,70 |
| Berlin | 515,00EUR | 12:10 | 10 | 5.150,00 |
| Hamburg | 514,50EUR | 12:32 | 10 | 5.145,00 |
| Stuttgart | 514,80EUR | 09:51 | 8 | 4.118,40 |
| Düsseldorf | 509,50EUR | 16:30 | 3 | 1.528,50 |
| Quotrix | 514,70EUR | 11:37 | 2 | 1.029,40 |
| Hannover | 510,60EUR | 08:10 | ||
| München | 514,90EUR | 09:59 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,66 | +0,72 | +25,39 | +70,10 | +61,02 | |
| Volatilität [%] | 20,32 | 24,33 | 23,51 | 31,59 | ||
| Sharpe-Ratio | -1,317 | 1,646 | 2,140 | 0,5620 | ||
| Hoch | 509,20 | 526,20 | 532,70 | 532,70 | 532,70 | |
| Tief | 495,10 | 495,10 | 363,65 | 292,80 | 178,40 | |
| Hist. Kurs | 507,50 | 512,20 | 411,45 | 303,30 | 320,40 | |
| ∅-Preis | 505,00 | 515,34 | 453,36 | 405,36 | 301,95 | |
| ∅-Volumen | 254,43 Tsd. | 131,90 Tsd. | 143,54 Tsd. | 111,15 Tsd. | 81,46 Tsd. | |
| Max. Verlust [%] | -0,9852 | -4,085 | -7,319 | -7,569 | -44,19 | |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 24 | 36 | 518 | |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 34 | 55 | 741 |
Quotes
- Geld (16:50)508,90
- Brief (16:50)511,10
- Spread (in %)2,200 (0,43 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs517,00
- Tageshoch517,00
- Tagestief515,90
- Kurs (15:00)515,90
- Umsatz EUR6.706,70
- Gehand. Stk.13
Kursdaten Vortag
- Vortag-Eröffnung509,20
- Vortag-Hoch509,20
- Vortag-Tief500,90
- Vortag-Schlusskurs502,50
Stammdaten
- WertpapiertypAktie
- ISINUS46120E6023
- WKN888024
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.57,02 Mrd. EUR
- Aktienanzahl110,52 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS46120E6023%2Fintuitive-surgical-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intuitive Surgical Inc.","params":{"isin":"US46120E6023","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}