Intuitive Surgical Inc.
Registered Shares DL -,001
ISIN: US46120E6023WKN: 888024Symbol: IUI1Währung: EUR
412,90 EUR
-8,24 %
-37,10
Börse:
Stand:
04.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS46120E6023%2Fintuitive-surgical-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Intuitive Surgical Inc.","params":{"isin":"US46120E6023","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 412,90EUR | 04.04. | 5.404 | 2,23 Mio. |
| Xetra | 422,75EUR | 04.04. | 2.144 | 906.376,00 |
| Stuttgart | 412,65EUR | 04.04. | 720 | 297.108,00 |
| Frankfurt | 417,20EUR | 04.04. | 235 | 98.042,00 |
| Lang & Schwarz | 411,65EUR | 04.04. | 233 | 95.914,45 |
| Quotrix | 417,55EUR | 04.04. | 66 | 27.558,30 |
| Hamburg | 418,75EUR | 04.04. | 54 | 22.612,50 |
| Düsseldorf | 418,40EUR | 04.04. | 3 | 1.255,20 |
| Hannover | 425,55EUR | 04.04. | ||
| München | 447,30EUR | 04.04. | ||
| Berlin | 442,05EUR | 04.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,79 | -21,50 | -5,75 | +14,97 | +52,93 | +192,28 |
| Volatilität [%] | 66,61 | 52,62 | 34,88 | 29,94 | 32,87 | 33,13 |
| Sharpe-Ratio | -7,718 | -5,110 | -0,2242 | 0,5417 | 0,5278 | 0,7424 |
| Hoch | 472,15 | 528,10 | 596,90 | 596,90 | 596,90 | 596,90 |
| Tief | 412,90 | 412,90 | 412,90 | 342,55 | 178,38 | 138,63 |
| Hist. Kurs | 457,70 | 526,00 | 438,10 | 359,15 | 270,00 | 141,27 |
| ∅-Preis | 451,23 | 461,14 | 507,76 | 453,25 | 325,27 | 288,14 |
| ∅-Volumen | 1,43 Mio. | 1,71 Mio. | 994,27 Tsd. | 694,22 Tsd. | 415,87 Tsd. | 423,39 Tsd. |
| Max. Verlust [%] | -11,75 | -21,50 | -29,50 | -29,50 | -35,91 | -44,58 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 52 | 52 | 272 | 520 |
| Max. Verlustperiode (Kalendertage) | 2 | 30 | 72 | 72 | 386 | 742 |
Quotes
- Geld (04.04.)410,65
- Brief (04.04.)413,10
- Spread (in %)2,450 (0,60 %)
- Geld Stk.24
- Brief Stk.24
Kursdaten
- Eröffnungskurs440,00
- Tageshoch446,45
- Tagestief412,90
- Kurs (04.04.2025)412,90
- Umsatz EUR2,23 Mio.
- Gehand. Stk.5.404
Kursdaten Vortag
- Vortag-Eröffnung450,00
- Vortag-Hoch456,25
- Vortag-Tief437,05
- Vortag-Schlusskurs450,00
Stammdaten
- WertpapiertypAktie
- ISINUS46120E6023
- WKN888024
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.45,63 Mrd. EUR
- Aktienanzahl110,52 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS46120E6023%2Fintuitive-surgical-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intuitive Surgical Inc.","params":{"isin":"US46120E6023","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}