Intuitive Surgical Inc.
Registered Shares DL -,001
ISIN: US46120E6023WKN: 888024Symbol: IUI1Währung: EUR
511,80 EUR
+0,99 %
+5,00
Börse:
Stand:
16:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS46120E6023%2Fintuitive-surgical-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Intuitive Surgical Inc.","params":{"isin":"US46120E6023","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 511,80EUR | 16:41 | 729 | 373.102,20 |
| Lang & Schwarz | 510,10EUR | 16:58 | 135 | 68.863,50 |
| Frankfurt | 519,90EUR | 13:52 | 13 | 6.758,70 |
| Xetra | 515,90EUR | 15:00 | 13 | 6.706,70 |
| Berlin | 515,00EUR | 12:10 | 10 | 5.150,00 |
| Hamburg | 514,50EUR | 12:32 | 10 | 5.145,00 |
| Stuttgart | 514,80EUR | 09:51 | 8 | 4.118,40 |
| Düsseldorf | 509,50EUR | 16:30 | 3 | 1.528,50 |
| Quotrix | 514,70EUR | 11:37 | 2 | 1.029,40 |
| Hannover | 510,60EUR | 08:10 | ||
| München | 514,90EUR | 09:59 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,77 | +0,12 | +23,15 | +69,53 | +58,55 | +187,47 |
| Volatilität [%] | 18,11 | 27,74 | 26,61 | 33,33 | 35,83 | |
| Sharpe-Ratio | -0,6904 | 1,455 | 1,953 | 0,5506 | 0,6989 | |
| Hoch | 512,00 | 526,90 | 534,30 | 534,30 | 534,30 | 534,30 |
| Tief | 493,50 | 493,50 | 365,00 | 292,35 | 178,38 | 111,68 |
| Hist. Kurs | 502,90 | 511,20 | 415,60 | 301,90 | 322,80 | 178,03 |
| ∅-Preis | 504,85 | 514,24 | 453,43 | 405,57 | 302,01 | 268,98 |
| ∅-Volumen | 2,69 Mio. | 902,35 Tsd. | 589,43 Tsd. | 495,76 Tsd. | 356,94 Tsd. | 382,16 Tsd. |
| Max. Verlust [%] | -3,917 | -7,650 | -7,650 | -44,58 | -44,58 | |
| Max. Verlustperiode (Handelstage) | 13 | 21 | 34 | 520 | 520 | |
| Max. Verlustperiode (Kalendertage) | 19 | 31 | 53 | 742 | 742 |
Quotes
- Geld (16:45)510,00
- Brief (16:45)511,30
- Spread (in %)1,300 (0,25 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs512,00
- Tageshoch518,90
- Tagestief510,00
- Kurs (16:41)511,80
- Umsatz EUR373.102,20
- Gehand. Stk.729
Kursdaten Vortag
- Vortag-Eröffnung502,10
- Vortag-Hoch509,40
- Vortag-Tief500,50
- Vortag-Schlusskurs506,80
Stammdaten
- WertpapiertypAktie
- ISINUS46120E6023
- WKN888024
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.56,57 Mrd. EUR
- Aktienanzahl110,52 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS46120E6023%2Fintuitive-surgical-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intuitive Surgical Inc.","params":{"isin":"US46120E6023","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}