Intuitive Surgical Inc.
Registered Shares DL -,001
ISIN: US46120E6023WKN: 888024Symbol: IUI1Währung: EUR
514,90 EUR
+2,47 %
+12,40
Börse:
Stand:
09:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS46120E6023%2Fintuitive-surgical-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Intuitive Surgical Inc.","params":{"isin":"US46120E6023","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 511,80EUR | 16:41 | 729 | 373.102,20 |
| Lang & Schwarz | 510,50EUR | 17:32 | 135 | 68.917,50 |
| Xetra | 508,60EUR | 17:11 | 18 | 9.154,80 |
| Frankfurt | 519,90EUR | 13:52 | 13 | 6.758,70 |
| Berlin | 515,00EUR | 12:10 | 10 | 5.150,00 |
| Hamburg | 514,50EUR | 12:32 | 10 | 5.145,00 |
| Stuttgart | 514,80EUR | 09:51 | 8 | 4.118,40 |
| Düsseldorf | 509,50EUR | 16:30 | 3 | 1.528,50 |
| Quotrix | 514,70EUR | 11:37 | 2 | 1.029,40 |
| Hannover | 510,60EUR | 08:10 | ||
| München | 514,90EUR | 09:59 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,30 | -0,12 | +24,84 | +69,21 | +62,28 | +188,14 |
| Volatilität [%] | 15,00 | 22,19 | 22,91 | 32,18 | 33,19 | |
| Sharpe-Ratio | -2,436 | 1,774 | 2,185 | 0,5678 | 0,7213 | |
| Hoch | 508,30 | 521,50 | 530,40 | 530,40 | 530,40 | 530,40 |
| Tief | 502,50 | 502,50 | 391,15 | 294,25 | 182,38 | 116,50 |
| Hist. Kurs | 508,30 | 515,50 | 412,45 | 304,30 | 317,30 | 178,70 |
| ∅-Preis | 505,40 | 514,77 | 453,15 | 405,18 | 301,79 | 268,91 |
| ∅-Volumen | 2,52 Tsd. | 5,71 Tsd. | 2,44 Tsd. | 2,00 Tsd. | 2,02 Tsd. | 3,68 Tsd. |
| Max. Verlust [%] | -1,141 | -3,643 | -5,679 | -6,985 | -43,54 | -43,54 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 26 | 34 | 518 | 518 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 36 | 49 | 741 | 741 |
Quotes
- Geld (17:16)508,70
- Brief (17:16)509,80
- Spread (in %)1,100 (0,22 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs514,90
- Tageshoch514,90
- Tagestief514,90
- Kurs (09:59)514,90
Kursdaten Vortag
- Vortag-Eröffnung507,30
- Vortag-Hoch507,30
- Vortag-Tief502,50
- Vortag-Schlusskurs502,50
Stammdaten
- WertpapiertypAktie
- ISINUS46120E6023
- WKN888024
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.56,91 Mrd. EUR
- Aktienanzahl110,52 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS46120E6023%2Fintuitive-surgical-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intuitive Surgical Inc.","params":{"isin":"US46120E6023","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}