Intuitive Surgical Inc.
Registered Shares DL -,001
ISIN: US46120E6023WKN: 888024Symbol: IUI1Währung: EUR
447,30 EUR
-1,56 %
-7,10
Börse:
Stand:
04.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS46120E6023%2Fintuitive-surgical-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Intuitive Surgical Inc.","params":{"isin":"US46120E6023","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 412,90EUR | 04.04. | 5.404 | 2,23 Mio. |
| Xetra | 422,75EUR | 04.04. | 2.144 | 906.376,00 |
| Stuttgart | 412,65EUR | 04.04. | 720 | 297.108,00 |
| Frankfurt | 417,20EUR | 04.04. | 235 | 98.042,00 |
| Lang & Schwarz | 411,65EUR | 04.04. | 233 | 95.914,45 |
| Quotrix | 417,55EUR | 04.04. | 66 | 27.558,30 |
| Hamburg | 418,75EUR | 04.04. | 54 | 22.612,50 |
| Düsseldorf | 418,40EUR | 04.04. | 3 | 1.255,20 |
| Hannover | 425,55EUR | 04.04. | ||
| München | 447,30EUR | 04.04. | ||
| Berlin | 442,05EUR | 04.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,07 | -14,72 | +2,70 | +27,25 | +62,36 | +213,97 |
| Volatilität [%] | 32,43 | 35,91 | 29,59 | 25,22 | 30,62 | 31,64 |
| Sharpe-Ratio | -8,090 | -4,984 | 0,2608 | 0,9926 | 0,6077 | 0,8081 |
| Hoch | 471,20 | 525,70 | 587,60 | 587,60 | 587,60 | 587,60 |
| Tief | 447,30 | 442,30 | 429,85 | 342,90 | 182,38 | 142,47 |
| Hist. Kurs | 471,20 | 524,50 | 435,55 | 351,50 | 275,50 | 142,47 |
| ∅-Preis | 455,91 | 463,91 | 507,70 | 453,00 | 325,12 | 288,15 |
| ∅-Volumen | 751,15 | 1,20 Tsd. | 2,84 Tsd. | 2,18 Tsd. | 1,88 Tsd. | 3,25 Tsd. |
| Max. Verlust [%] | -5,072 | -15,67 | -24,73 | -24,73 | -35,00 | -43,54 |
| Max. Verlustperiode (Handelstage) | 5 | 22 | 51 | 51 | 271 | 518 |
| Max. Verlustperiode (Kalendertage) | 7 | 30 | 71 | 71 | 386 | 741 |
Quotes
- Geld (04.04.)412,00
- Brief (04.04.)412,85
- Spread (in %)0,8500 (0,21 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs447,30
- Tageshoch447,30
- Tagestief447,30
- Kurs (04.04.2025)447,30
Kursdaten Vortag
- Vortag-Eröffnung454,40
- Vortag-Hoch454,40
- Vortag-Tief454,40
- Vortag-Schlusskurs454,40
Stammdaten
- WertpapiertypAktie
- ISINUS46120E6023
- WKN888024
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.49,44 Mrd. EUR
- Aktienanzahl110,52 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS46120E6023%2Fintuitive-surgical-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intuitive Surgical Inc.","params":{"isin":"US46120E6023","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}