Intuitive Surgical Inc.
Registered Shares DL -,001
ISIN: US46120E6023WKN: 888024Symbol: IUI1Währung: EUR
519,90 EUR
+2,89 %
+14,60
Börse:
Stand:
13:52
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS46120E6023%2Fintuitive-surgical-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Intuitive Surgical Inc.","params":{"isin":"US46120E6023","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 511,80EUR | 16:41 | 729 | 373.102,20 |
| Lang & Schwarz | 510,50EUR | 17:32 | 135 | 68.917,50 |
| Xetra | 508,60EUR | 17:11 | 18 | 9.154,80 |
| Frankfurt | 519,90EUR | 13:52 | 13 | 6.758,70 |
| Berlin | 515,00EUR | 12:10 | 10 | 5.150,00 |
| Hamburg | 514,50EUR | 12:32 | 10 | 5.145,00 |
| Stuttgart | 514,80EUR | 09:51 | 8 | 4.118,40 |
| Düsseldorf | 509,50EUR | 16:30 | 3 | 1.528,50 |
| Quotrix | 514,70EUR | 11:37 | 2 | 1.029,40 |
| Hannover | 510,60EUR | 08:10 | ||
| München | 514,90EUR | 09:59 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,30 | +1,90 | +25,49 | +70,99 | +61,01 | +191,37 |
| Volatilität [%] | 18,56 | 26,25 | 25,85 | 35,06 | 35,31 | |
| Sharpe-Ratio | -0,7462 | 1,528 | 1,969 | 0,5373 | 0,7016 | |
| Hoch | 508,30 | 525,90 | 535,20 | 535,20 | 535,20 | 535,20 |
| Tief | 495,00 | 495,00 | 367,00 | 291,80 | 176,74 | 115,00 |
| Hist. Kurs | 503,30 | 510,20 | 414,30 | 304,05 | 322,90 | 178,43 |
| ∅-Preis | 504,30 | 513,84 | 452,94 | 405,16 | 301,51 | 268,58 |
| ∅-Volumen | 37,01 Tsd. | 50,77 Tsd. | 43,22 Tsd. | 39,11 Tsd. | 26,08 Tsd. | 36,42 Tsd. |
| Max. Verlust [%] | -4,097 | -7,386 | -7,386 | -45,26 | -45,26 | |
| Max. Verlustperiode (Handelstage) | 11 | 26 | 52 | 521 | 521 | |
| Max. Verlustperiode (Kalendertage) | 17 | 36 | 77 | 743 | 743 |
Quotes
- Geld (17:14)508,40
- Brief (17:14)510,00
- Spread (in %)1,600 (0,31 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs518,70
- Tageshoch519,90
- Tagestief518,70
- Kurs (13:52)519,90
- Umsatz EUR6.758,70
- Gehand. Stk.13
Kursdaten Vortag
- Vortag-Eröffnung505,90
- Vortag-Hoch505,90
- Vortag-Tief500,20
- Vortag-Schlusskurs505,30
Stammdaten
- WertpapiertypAktie
- ISINUS46120E6023
- WKN888024
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.57,46 Mrd. EUR
- Aktienanzahl110,52 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS46120E6023%2Fintuitive-surgical-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intuitive Surgical Inc.","params":{"isin":"US46120E6023","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}