Intuitive Surgical Inc.
Registered Shares DL -,001
ISIN: US46120E6023WKN: 888024Symbol: IUI1Währung: EUR
514,50 EUR
+2,49 %
+12,50
Börse:
Stand:
12:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS46120E6023%2Fintuitive-surgical-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Intuitive Surgical Inc.","params":{"isin":"US46120E6023","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 511,30EUR | 16:22 | 700 | 357.910,00 |
| Lang & Schwarz | 510,10EUR | 16:43 | 135 | 68.863,50 |
| Frankfurt | 519,90EUR | 13:52 | 13 | 6.758,70 |
| Xetra | 515,90EUR | 15:00 | 13 | 6.706,70 |
| Berlin | 515,00EUR | 12:10 | 10 | 5.150,00 |
| Hamburg | 514,50EUR | 12:32 | 10 | 5.145,00 |
| Stuttgart | 514,80EUR | 09:51 | 8 | 4.118,40 |
| Düsseldorf | 512,40EUR | 12:30 | 3 | 1.537,20 |
| Quotrix | 514,70EUR | 11:37 | 2 | 1.029,40 |
| Hannover | 510,60EUR | 08:10 | ||
| München | 514,90EUR | 09:59 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,58 | +0,67 | +25,09 | +69,75 | +58,36 | +187,48 |
| Volatilität [%] | 22,59 | 32,05 | 29,79 | 36,46 | 36,03 | |
| Sharpe-Ratio | -1,094 | 1,328 | 1,756 | 0,5203 | 0,6903 | |
| Hoch | 509,90 | 523,90 | 525,60 | 525,60 | 525,60 | 525,60 |
| Tief | 500,40 | 500,40 | 370,00 | 291,80 | 180,54 | 116,67 |
| Hist. Kurs | 506,50 | 511,10 | 411,30 | 303,10 | 324,90 | 178,97 |
| ∅-Preis | 504,25 | 514,62 | 452,38 | 404,12 | 300,64 | 268,06 |
| ∅-Volumen | 14,19 Tsd. | 3,96 Tsd. | 2,53 Tsd. | 2,01 Tsd. | 2,26 Tsd. | 6,69 Tsd. |
| Max. Verlust [%] | -0,8885 | -4,180 | -12,10 | -12,10 | -44,01 | -44,01 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 18 | 36 | 521 | 521 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 26 | 55 | 744 | 744 |
Quotes
- Geld (16:28)510,10
- Brief (16:28)510,90
- Spread (in %)0,8000 (0,16 %)
- Geld Stk.10
- Brief Stk.10
Kursdaten
- Eröffnungskurs510,60
- Tageshoch514,50
- Tagestief510,60
- Kurs (12:32)514,50
- Umsatz EUR5.145,00
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung503,10
- Vortag-Hoch503,10
- Vortag-Tief502,00
- Vortag-Schlusskurs502,00
Stammdaten
- WertpapiertypAktie
- ISINUS46120E6023
- WKN888024
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.56,86 Mrd. EUR
- Aktienanzahl110,52 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS46120E6023%2Fintuitive-surgical-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intuitive Surgical Inc.","params":{"isin":"US46120E6023","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}