Intuitive Surgical Inc.
Registered Shares DL -,001
ISIN: US46120E6023WKN: 888024Währung: EUR
509,80 EUR
+1,19 %
+6,00
Börse:
Stand:
17:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS46120E6023%2Fintuitive-surgical-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Intuitive Surgical Inc.","params":{"isin":"US46120E6023","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 509,10EUR | 17:19 | 731 | 372.152,10 |
| Lang & Schwarz | 509,80EUR | 17:42 | 135 | 68.823,00 |
| Xetra | 510,30EUR | 17:20 | 22 | 11.226,60 |
| Frankfurt | 519,90EUR | 13:52 | 13 | 6.758,70 |
| Berlin | 515,00EUR | 12:10 | 10 | 5.150,00 |
| Hamburg | 509,50EUR | 17:25 | 10 | 5.095,00 |
| Stuttgart | 514,80EUR | 09:51 | 8 | 4.118,40 |
| Düsseldorf | 509,50EUR | 16:30 | 3 | 1.528,50 |
| Quotrix | 514,70EUR | 11:37 | 2 | 1.029,40 |
| Hannover | 509,20EUR | 17:25 | ||
| München | 514,90EUR | 09:59 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,74 | -0,35 | +22,53 | +68,00 | +58,86 | +186,61 |
| Volatilität [%] | 17,47 | 23,07 | 25,03 | 34,01 | 36,25 | |
| Sharpe-Ratio | -1,184 | 1,671 | 2,049 | 0,5494 | 0,6948 | |
| Hoch | 509,00 | 526,50 | 532,60 | 532,60 | 532,60 | 532,60 |
| Tief | 494,75 | 494,75 | 363,65 | 292,00 | 177,02 | 6,777 |
| Hist. Kurs | 500,60 | 511,10 | 415,65 | 303,15 | 320,60 | 177,70 |
| ∅-Preis | 502,20 | 512,74 | 452,56 | 404,89 | 301,24 | 268,25 |
| ∅-Volumen | 190,25 Tsd. | 57,45 Tsd. | 33,38 Tsd. | 26,94 Tsd. | 26,51 Tsd. | 31,74 Tsd. |
| Max. Verlust [%] | -4,063 | -6,544 | -7,510 | -43,92 | -43,92 | |
| Max. Verlustperiode (Handelstage) | 7 | 21 | 35 | 520 | 520 | |
| Max. Verlustperiode (Kalendertage) | 11 | 31 | 54 | 742 | 742 |
Quotes
- Geld (17:42)509,80
- Brief (17:42)510,80
- Spread (in %)1,0000 (0,20 %)
- Geld Stk.198
- Brief Stk.198
Kursdaten
- Eröffnungskurs503,80
- Tageshoch517,10
- Tagestief503,80
- Kurs (17:42)509,80
- Umsatz EUR68.823,00
- Gehand. Stk.135
Kursdaten Vortag
- Vortag-Eröffnung502,50
- Vortag-Hoch509,00
- Vortag-Tief499,15
- Vortag-Schlusskurs503,80
Stammdaten
- WertpapiertypAktie
- ISINUS46120E6023
- WKN888024
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.56,34 Mrd. EUR
- Aktienanzahl110,52 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS46120E6023%2Fintuitive-surgical-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intuitive Surgical Inc.","params":{"isin":"US46120E6023","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}