Intuitive Surgical Inc.
Registered Shares DL -,001
ISIN: US46120E6023WKN: 888024Währung: EUR
411,65 EUR
-8,51 %
-38,30
Börse:
Stand:
04.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS46120E6023%2Fintuitive-surgical-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Intuitive Surgical Inc.","params":{"isin":"US46120E6023","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 412,90EUR | 04.04. | 5.404 | 2,23 Mio. |
| Xetra | 422,75EUR | 04.04. | 2.144 | 906.376,00 |
| Stuttgart | 412,65EUR | 04.04. | 720 | 297.108,00 |
| Frankfurt | 417,20EUR | 04.04. | 235 | 98.042,00 |
| Lang & Schwarz | 411,65EUR | 04.04. | 233 | 95.914,45 |
| Quotrix | 417,55EUR | 04.04. | 66 | 27.558,30 |
| Hamburg | 418,75EUR | 04.04. | 54 | 22.612,50 |
| Düsseldorf | 418,40EUR | 04.04. | 3 | 1.255,20 |
| Hannover | 425,55EUR | 04.04. | ||
| München | 447,30EUR | 04.04. | ||
| Berlin | 442,05EUR | 04.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,29 | -21,74 | -5,63 | +14,76 | +51,34 | +190,54 |
| Volatilität [%] | 67,69 | 53,64 | 32,90 | 27,98 | 33,74 | 33,38 |
| Sharpe-Ratio | -6,362 | -5,072 | -0,2530 | 0,5575 | 0,5151 | 0,7380 |
| Hoch | 475,60 | 533,10 | 600,10 | 600,10 | 600,10 | 600,10 |
| Tief | 401,65 | 401,65 | 401,65 | 339,80 | 177,02 | 6,777 |
| Hist. Kurs | 448,85 | 526,00 | 436,20 | 358,70 | 272,00 | 141,68 |
| ∅-Preis | 447,17 | 459,16 | 506,69 | 452,32 | 324,46 | 287,36 |
| ∅-Volumen | 73,81 Tsd. | 120,47 Tsd. | 66,75 Tsd. | 43,31 Tsd. | 28,46 Tsd. | 35,03 Tsd. |
| Max. Verlust [%] | -10,70 | -21,74 | -29,86 | -29,86 | -35,09 | -43,92 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 52 | 52 | 272 | 520 |
| Max. Verlustperiode (Kalendertage) | 2 | 30 | 72 | 72 | 386 | 742 |
Quotes
- Geld (04.04.)411,65
- Brief (04.04.)412,55
- Spread (in %)0,9000 (0,22 %)
- Geld Stk.222
- Brief Stk.222
Kursdaten
- Eröffnungskurs442,65
- Tageshoch446,15
- Tagestief401,65
- Kurs (04.04.2025)411,65
- Umsatz EUR95.914,45
- Gehand. Stk.233
Kursdaten Vortag
- Vortag-Eröffnung466,85
- Vortag-Hoch466,85
- Vortag-Tief436,00
- Vortag-Schlusskurs449,95
Stammdaten
- WertpapiertypAktie
- ISINUS46120E6023
- WKN888024
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.45,50 Mrd. EUR
- Aktienanzahl110,52 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS46120E6023%2Fintuitive-surgical-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intuitive Surgical Inc.","params":{"isin":"US46120E6023","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}