Intuitive Surgical Inc.
Registered Shares DL -,001
ISIN: US46120E6023WKN: 888024Währung: EUR
417,55 EUR
-6,39 %
-28,50
Börse:
Stand:
04.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS46120E6023%2Fintuitive-surgical-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Intuitive Surgical Inc.","params":{"isin":"US46120E6023","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 412,90EUR | 04.04. | 5.404 | 2,23 Mio. |
| Xetra | 422,75EUR | 04.04. | 2.144 | 906.376,00 |
| Stuttgart | 412,65EUR | 04.04. | 720 | 297.108,00 |
| Frankfurt | 417,20EUR | 04.04. | 235 | 98.042,00 |
| Lang & Schwarz | 411,65EUR | 04.04. | 233 | 95.914,45 |
| Quotrix | 417,55EUR | 04.04. | 66 | 27.558,30 |
| Hamburg | 418,75EUR | 04.04. | 54 | 22.612,50 |
| Düsseldorf | 418,40EUR | 04.04. | 3 | 1.255,20 |
| Hannover | 425,55EUR | 04.04. | ||
| München | 447,30EUR | 04.04. | ||
| Berlin | 442,05EUR | 04.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,76 | -19,99 | -4,23 | +16,36 | +51,70 | +188,10 |
| Volatilität [%] | 48,65 | 48,36 | 34,16 | 29,70 | 34,70 | 34,33 |
| Sharpe-Ratio | -8,345 | -5,135 | -0,1429 | 0,5857 | 0,5136 | 0,7245 |
| Hoch | 471,35 | 527,10 | 593,50 | 593,50 | 593,50 | 593,50 |
| Tief | 414,25 | 414,25 | 414,25 | 343,30 | 180,36 | 142,62 |
| Hist. Kurs | 452,70 | 521,90 | 436,00 | 358,85 | 275,25 | 144,93 |
| ∅-Preis | 443,83 | 457,80 | 507,18 | 452,90 | 325,17 | 287,99 |
| ∅-Volumen | 19,68 Tsd. | 21,02 Tsd. | 10,29 Tsd. | 7,76 Tsd. | 4,76 Tsd. | 7,43 Tsd. |
| Max. Verlust [%] | -7,765 | -19,99 | -29,18 | -29,18 | -34,31 | -43,32 |
| Max. Verlustperiode (Handelstage) | 5 | 22 | 51 | 51 | 272 | 517 |
| Max. Verlustperiode (Kalendertage) | 7 | 30 | 71 | 71 | 387 | 742 |
Kursdaten
- Eröffnungskurs445,05
- Tageshoch445,05
- Tagestief414,25
- Kurs (04.04.2025)417,55
- Umsatz EUR27.558,30
- Gehand. Stk.66
Kursdaten Vortag
- Vortag-Eröffnung449,00
- Vortag-Hoch451,90
- Vortag-Tief445,00
- Vortag-Schlusskurs446,05
Stammdaten
- WertpapiertypAktie
- ISINUS46120E6023
- WKN888024
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.46,15 Mrd. EUR
- Aktienanzahl110,52 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS46120E6023%2Fintuitive-surgical-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intuitive Surgical Inc.","params":{"isin":"US46120E6023","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}