Intuitive Surgical Inc.
Registered Shares DL -,001
ISIN: US46120E6023WKN: 888024Währung: EUR
514,70 EUR
+2,76 %
+13,80
Börse:
Stand:
11:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS46120E6023%2Fintuitive-surgical-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Intuitive Surgical Inc.","params":{"isin":"US46120E6023","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 511,30EUR | 16:22 | 700 | 357.910,00 |
| Lang & Schwarz | 509,80EUR | 16:37 | 125 | 63.725,00 |
| Frankfurt | 519,90EUR | 13:52 | 13 | 6.758,70 |
| Xetra | 515,90EUR | 15:00 | 13 | 6.706,70 |
| Berlin | 515,00EUR | 12:10 | 10 | 5.150,00 |
| Hamburg | 514,50EUR | 12:32 | 10 | 5.145,00 |
| Stuttgart | 514,80EUR | 09:51 | 8 | 4.118,40 |
| Düsseldorf | 512,40EUR | 12:30 | 3 | 1.537,20 |
| Quotrix | 514,70EUR | 11:37 | 2 | 1.029,40 |
| Hannover | 510,60EUR | 08:10 | ||
| München | 514,90EUR | 09:59 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,96 | -0,44 | +24,87 | +69,14 | +60,14 | +187,22 |
| Volatilität [%] | 13,90 | 25,29 | 26,95 | 35,04 | 36,51 | |
| Sharpe-Ratio | -3,245 | 1,551 | 1,867 | 0,5370 | 0,6849 | |
| Hoch | 505,60 | 523,00 | 526,50 | 526,50 | 526,50 | 526,50 |
| Tief | 500,90 | 500,90 | 368,05 | 293,55 | 180,36 | 114,72 |
| Hist. Kurs | 504,80 | 517,00 | 412,20 | 304,30 | 321,40 | 179,20 |
| ∅-Preis | 502,85 | 515,16 | 453,63 | 405,30 | 301,92 | 268,81 |
| ∅-Volumen | 7,56 Tsd. | 6,62 Tsd. | 6,31 Tsd. | 4,99 Tsd. | 4,72 Tsd. | 7,31 Tsd. |
| Max. Verlust [%] | -0,7726 | -4,226 | -6,418 | -7,241 | -43,32 | -43,32 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 27 | 35 | 517 | 517 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 37 | 54 | 742 | 742 |
Quotes
- Geld (16:38)509,60
- Brief (16:38)510,70
- Spread (in %)1,100 (0,22 %)
- Geld Stk.130
- Brief Stk.130
Kursdaten
- Eröffnungskurs516,80
- Tageshoch516,80
- Tagestief510,10
- Kurs (11:37)514,70
- Umsatz EUR1.029,40
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung504,30
- Vortag-Hoch505,60
- Vortag-Tief500,90
- Vortag-Schlusskurs500,90
Stammdaten
- WertpapiertypAktie
- ISINUS46120E6023
- WKN888024
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.56,89 Mrd. EUR
- Aktienanzahl110,52 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS46120E6023%2Fintuitive-surgical-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intuitive Surgical Inc.","params":{"isin":"US46120E6023","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}