Intuitive Surgical Inc.
Registered Shares DL -,001
ISIN: US46120E6023WKN: 888024Symbol: IUI1Währung: EUR
509,50 EUR
+1,66 %
+8,30
Börse:
Stand:
16:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS46120E6023%2Fintuitive-surgical-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Intuitive Surgical Inc.","params":{"isin":"US46120E6023","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 511,40EUR | 17:30 | 735 | 375.879,00 |
| Lang & Schwarz | 509,10EUR | 17:48 | 135 | 68.728,50 |
| Xetra | 511,70EUR | 17:35 | 23 | 11.769,10 |
| Frankfurt | 519,90EUR | 13:52 | 13 | 6.758,70 |
| Berlin | 515,00EUR | 12:10 | 10 | 5.150,00 |
| Hamburg | 509,50EUR | 17:25 | 10 | 5.095,00 |
| Stuttgart | 514,80EUR | 09:51 | 8 | 4.118,40 |
| Düsseldorf | 509,50EUR | 16:30 | 3 | 1.528,50 |
| Quotrix | 514,70EUR | 11:37 | 2 | 1.029,40 |
| Hannover | 509,20EUR | 17:25 | ||
| München | 514,90EUR | 09:59 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,81 | +0,08 | +23,31 | +68,51 | +58,48 | +185,43 |
| Volatilität [%] | 21,29 | 26,25 | 24,51 | 31,77 | 33,01 | |
| Sharpe-Ratio | -1,021 | 1,488 | 2,055 | 0,5535 | 0,7205 | |
| Hoch | 508,40 | 525,30 | 528,90 | 528,90 | 528,90 | 528,90 |
| Tief | 495,45 | 495,45 | 367,05 | 292,35 | 180,00 | 112,38 |
| Hist. Kurs | 505,40 | 509,10 | 413,20 | 302,35 | 321,50 | 178,50 |
| ∅-Preis | 503,30 | 514,09 | 452,80 | 404,89 | 301,38 | 268,55 |
| ∅-Volumen | 508,40 | 869,49 | 407,80 | 336,17 | 397,28 | 746,69 |
| Max. Verlust [%] | -0,8310 | -4,223 | -8,696 | -8,696 | -44,30 | -44,30 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 21 | 36 | 520 | 520 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 31 | 55 | 742 | 742 |
Quotes
- Geld (17:36)510,30
- Brief (17:36)511,60
- Spread (in %)1,300 (0,25 %)
- Geld Stk.130
- Brief Stk.130
Kursdaten
- Eröffnungskurs510,50
- Tageshoch514,90
- Tagestief509,50
- Kurs (16:30)509,50
- Umsatz EUR1.528,50
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung503,00
- Vortag-Hoch508,40
- Vortag-Tief500,70
- Vortag-Schlusskurs501,20
Stammdaten
- WertpapiertypAktie
- ISINUS46120E6023
- WKN888024
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.56,31 Mrd. EUR
- Aktienanzahl110,52 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS46120E6023%2Fintuitive-surgical-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intuitive Surgical Inc.","params":{"isin":"US46120E6023","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}