iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	157,96EUR	12:08	32.147	5,08 Mio.
Tradegate	158,06EUR	11:59	25.023	3,96 Mio.
Lang & Schwarz	158,66EUR	12:22	1.030	163.419,80
Quotrix	158,16EUR	12:03	673	106.441,68
Stuttgart	158,08EUR	11:45	176	27.822,08
Frankfurt	157,86EUR	11:57	72	11.365,92
Berlin	157,86EUR	10:49	52	8.208,72
Düsseldorf	157,90EUR	11:16
Hamburg	157,84EUR	09:32
Hannover	159,00EUR	08:14
München	159,02EUR	08:17
EUR-Fonds	156,63EUR	20.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,52	-2,51	+1,23	+18,59	+15,22	+40,28
Volatilität [%]	3,913	14,52	13,69	12,35	17,54	20,79
Sharpe-Ratio	-23,09	-1,963	0,1117	1,320	0,2433	0,3337
Hoch	160,66	163,56	163,78	163,78	163,78	163,78
Tief	156,60	156,60	141,78	133,08	100,06	70,60
Hist. Kurs	160,40	162,02	156,04	133,20	137,10	112,60
Gehand. Stk.	62,74 Mio.	363,20 Mio.	2,31 Mrd.	4,04 Mrd.	21,25 Mrd.	42,87 Mrd.
Max. Verlust	-1,397	-2,755	-7,647	-8,257	-26,69	-38,68

Quotes

Geld (12:08)157,92
Brief (12:08)157,96
Spread (in %)0,0400 (0,03 %)
Geld Stk.17.153
Brief Stk.2.300

Kursdaten

Eröffnungskurs158,60
Tageshoch158,66
Tagestief157,38
Kurs (12:08)157,96
Umsatz EUR5,08 Mio.
Gehand. Stk.32.147

Kursdaten Vortag

Vortag-Eröffnung159,56
Vortag-Hoch159,78
Vortag-Tief157,94
Vortag-Schlusskurs158,16

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}