iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	186,14EUR	17:51	120.190	22,37 Mio.
Tradegate	186,48EUR	21:54	30.936	5,77 Mio.
Lang & Schwarz	182,18EUR	22:55	3.530	643.095,40
Stuttgart	186,38EUR	21:56	2.416	450.294,08
Quotrix	184,46EUR	14:55	958	176.712,68
Frankfurt	185,66EUR	20:25	515	95.614,90
München	186,10EUR	09:20	100	18.610,00
Berlin	184,36EUR	14:55	43	7.927,48
Hannover	185,96EUR	09:34	5	929,80
EUR-Fonds	184,33EUR	02.04.
Hamburg	185,88EUR	09:17
Düsseldorf	186,32EUR	21:47

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,02	-0,79	+16,66	+21,69	+52,27	+126,97
Volatilität [%]	20,43	26,03	15,72	14,67	15,54	18,47
Sharpe-Ratio	-4,464	-0,0405	2,011	1,301	0,8612	0,8716
Hoch	193,02	195,30	195,30	195,30	195,30	195,30
Tief	182,74	182,74	156,60	141,78	100,06	79,94
Hist. Kurs	189,98	187,62	159,56	152,96	122,24	82,01
∅-Preis	187,39	189,85	172,95	162,92	138,64	131,20
∅-Volumen	37,00 Mio.	34,32 Mio.	20,88 Mio.	19,55 Mio.	22,94 Mio.	31,62 Mio.
Max. Verlust [%]	-2,948	-5,193	-5,193	-8,257	-18,22	-26,69
Max. Verlustperiode (Handelstage)	4	10	30	75	153	400
Max. Verlustperiode (Kalendertage)	6	14	42	105	214	568

Quotes

Geld (17:51)0
Brief (17:45)186,06
Spread 0
Geld Stk.0
Brief Stk.2.300

Kursdaten

Eröffnungskurs186,84
Tageshoch186,86
Tagestief184,12
Kurs (17:51)186,14
Umsatz EUR22,37 Mio.
Gehand. Stk.120.190

Kursdaten Vortag

Vortag-Eröffnung185,98
Vortag-Hoch187,72
Vortag-Tief185,50
Vortag-Schlusskurs187,24

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}