iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	161,72EUR	12:14	40.481	6,55 Mio.
Stuttgart	161,70EUR	12:16	8.809	1,42 Mio.
Lang & Schwarz	161,40EUR	12:35	8.020	1,29 Mio.
Tradegate	161,60EUR	12:17	5.632	910.131,20
Quotrix	161,62EUR	12:11	163	26.344,06
Düsseldorf	161,64EUR	12:16	50	8.082,00
München	162,90EUR	09:17	7	1.140,30
Frankfurt	161,64EUR	12:05	6	969,84
Hamburg	162,90EUR	09:39
Hannover	162,72EUR	09:13
Berlin	162,52EUR	08:26
EUR-Fonds	160,41EUR	21.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,37	+3,73	+8,29	+30,44	+22,65	+47,91
Volatilität [%]	12,23	11,92	13,37	12,02	17,42	20,72
Sharpe-Ratio	-1,067	3,745	1,105	2,168	0,3643	0,3855
Hoch	163,78	163,78	163,78	163,78	163,78	163,78
Tief	161,60	155,58	141,78	122,48	100,06	70,60
Hist. Kurs	162,32	155,90	149,34	123,98	131,86	109,34
Gehand. Stk.	84,50 Mio.	394,08 Mio.	2,27 Mrd.	3,99 Mrd.	21,54 Mrd.	43,49 Mrd.
Max. Verlust	-0,9900	-2,441	-8,257	-8,257	-26,69	-38,68

Quotes

Geld (12:21)161,60
Brief (12:21)161,64
Spread (in %)0,0400 (0,02 %)
Geld Stk.27.142
Brief Stk.2.193

Kursdaten

Eröffnungskurs162,70
Tageshoch163,08
Tagestief161,58
Kurs (12:14)161,72
Umsatz EUR6,55 Mio.
Gehand. Stk.40.481

Kursdaten Vortag

Vortag-Eröffnung163,34
Vortag-Hoch163,56
Vortag-Tief161,98
Vortag-Schlusskurs162,02

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}