iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	158,44EUR	15:50	73.670	11,67 Mio.
Tradegate	158,76EUR	15:46	38.586	6,13 Mio.
Lang & Schwarz	158,52EUR	16:10	1.040	164.860,80
Quotrix	158,16EUR	12:03	673	106.441,68
Stuttgart	158,80EUR	15:15	476	75.588,80
Frankfurt	158,74EUR	15:32	73	11.588,02
Berlin	157,86EUR	10:49	52	8.208,72
Düsseldorf	158,72EUR	15:16
Hamburg	157,84EUR	09:32
Hannover	159,00EUR	08:14
München	159,02EUR	08:17
EUR-Fonds	156,63EUR	20.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,74	-2,17	+1,66	+19,18	+16,13	+40,86
Volatilität [%]	5,654	13,70	13,36	11,66	16,82	21,53
Sharpe-Ratio	-7,997	-1,862	0,1616	1,374	0,2573	0,3318
Hoch	160,68	163,50	163,76	163,76	163,76	163,76
Tief	156,70	156,70	141,96	133,10	100,04	70,12
Hist. Kurs	159,98	162,32	156,20	133,24	136,74	112,74
∅-Preis	159,38	160,37	155,52	150,54	132,86	126,26
∅-Volumen	1,27 Mio.	4,16 Mio.	2,12 Mio.	2,01 Mio.	2,68 Mio.	3,33 Mio.
Max. Verlust [%]	-0,9492	-2,829	-7,843	-8,334	-26,25	-38,83
Max. Verlustperiode (Handelstage)	3	17	67	76	401	433
Max. Verlustperiode (Kalendertage)	5	23	93	106	569	617

Quotes

Geld (15:47)158,78
Brief (15:47)158,78
Spread 0
Geld Stk.4.095
Brief Stk.6.928

Kursdaten

Eröffnungskurs158,92
Tageshoch159,00
Tagestief157,46
Kurs (15:15)158,80
Umsatz EUR75.588,80
Gehand. Stk.476

Kursdaten Vortag

Vortag-Eröffnung159,38
Vortag-Hoch159,68
Vortag-Tief158,04
Vortag-Schlusskurs158,88

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}