iShares Core DAX UCITS ETF DE
Inhaber-Anteile EUR Acc.
ISIN: DE0005933931WKN: 593393Symbol: EXS1Währung: EUR
161,92 EUR
-0,25 %
-0,40
Börse:
Stand:
13:43
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Xetra | 161,76EUR | 14:15 | 65.590 | 10,61 Mio. |
Stuttgart | 161,92EUR | 14:15 | 18.249 | 2,95 Mio. |
Lang & Schwarz | 161,66EUR | 14:36 | 11.940 | 1,93 Mio. |
Tradegate | 161,98EUR | 14:06 | 8.208 | 1,33 Mio. |
Quotrix | 161,54EUR | 13:09 | 283 | 45.715,82 |
Düsseldorf | 161,86EUR | 14:16 | 50 | 8.093,00 |
Frankfurt | 161,92EUR | 13:43 | 16 | 2.590,72 |
München | 162,90EUR | 09:17 | 7 | 1.140,30 |
Hamburg | 162,90EUR | 09:39 | ||
Hannover | 162,72EUR | 09:13 | ||
Berlin | 162,52EUR | 08:26 | ||
EUR-Fonds | 160,41EUR | 21.10. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -0,17 | +3,78 | +7,73 | +30,56 | +22,46 | +48,06 |
Volatilität [%] | 10,13 | 11,67 | 13,00 | 11,39 | 16,45 | 20,68 |
Sharpe-Ratio | 0,2997 | 3,935 | 1,065 | 2,209 | 0,3696 | 0,3855 |
Hoch | 163,66 | 163,66 | 163,66 | 163,66 | 163,66 | 163,66 |
Tief | 161,60 | 155,68 | 142,02 | 122,16 | 100,20 | 70,81 |
Hist. Kurs | 162,20 | 156,02 | 150,30 | 124,02 | 132,22 | 109,36 |
Gehand. Stk. | 354,63 Tsd. | 895,41 Tsd. | 5,37 Mio. | 16,07 Mio. | 93,43 Mio. | 226,17 Mio. |
Max. Verlust | -0,7581 | -2,130 | -8,047 | -8,047 | -26,73 | -39,85 |
Quotes
- Geld (14:22)161,92
- Brief (14:22)161,94
- Spread (in %)0,0200 (0,01 %)
- Geld Stk.618
- Brief Stk.618
Kursdaten
- Eröffnungskurs162,70
- Tageshoch162,82
- Tagestief161,36
- Kurs (13:43)161,92
- Umsatz EUR2.590,72
- Gehand. Stk.16
Kursdaten Vortag
- Vortag-Eröffnung163,24
- Vortag-Hoch163,38
- Vortag-Tief162,16
- Vortag-Schlusskurs162,32
Stammdaten
- WertpapiertypETF
- ISINDE0005933931
- WKN593393
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}