iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	164,72EUR	07.04.	421.245	69,39 Mio.
Tradegate	165,48EUR	07.04.	172.908	28,61 Mio.
Stuttgart	165,80EUR	07.04.	34.033	5,64 Mio.
Quotrix	165,76EUR	07.04.	30.884	5,12 Mio.
Lang & Schwarz	166,16EUR	07.04.	15.059	2,50 Mio.
Frankfurt	166,58EUR	07.04.	7.400	1,23 Mio.
Düsseldorf	165,28EUR	07.04.	2.137	353.203,36
München	166,72EUR	07.04.	1.534	255.748,48
Berlin	167,92EUR	07.04.	1.225	205.702,00
Hamburg	166,72EUR	07.04.	342	57.018,24
Hannover	166,32EUR	07.04.	159	26.444,88
EUR-Fonds	162,92EUR	07.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,83	-13,25	+4,85	+9,56	+38,72	+88,31
Volatilität [%]	50,62	28,69	17,19	15,22	15,35	17,80
Sharpe-Ratio	-10,99	-5,584	0,7078	0,6382	0,6807	0,6958
Hoch	187,10	195,00	195,00	195,00	195,00	195,00
Tief	169,08	169,08	157,06	142,02	100,20	87,15
Hist. Kurs	184,74	192,02	158,88	152,04	120,08	88,46
∅-Preis	181,26	188,13	173,39	163,19	138,86	131,46
∅-Volumen	360,90 Tsd.	192,77 Tsd.	136,71 Tsd.	90,23 Tsd.	107,78 Tsd.	165,40 Tsd.
Max. Verlust [%]	-9,505	-13,04	-13,04	-13,04	-18,08	-26,73
Max. Verlustperiode (Handelstage)	3	13	29	75	153	433
Max. Verlustperiode (Kalendertage)	3	17	41	105	214	617

Kursdaten

Eröffnungskurs163,70
Tageshoch172,14
Tagestief158,26
Kurs (07.04.2025)166,58
Umsatz EUR1,23 Mio.
Gehand. Stk.7.400

Kursdaten Vortag

Vortag-Eröffnung179,92
Vortag-Hoch180,32
Vortag-Tief169,08
Vortag-Schlusskurs169,08

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}