iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	158,76EUR	15:37	70.718	11,23 Mio.
Tradegate	158,70EUR	15:21	38.138	6,05 Mio.
Lang & Schwarz	158,84EUR	15:52	1.040	165.193,60
Quotrix	158,16EUR	12:03	673	106.441,68
Stuttgart	158,80EUR	15:15	476	75.588,80
Frankfurt	158,74EUR	15:32	73	11.588,02
Berlin	157,86EUR	10:49	52	8.208,72
Düsseldorf	158,72EUR	15:16
Hamburg	157,84EUR	09:32
Hannover	159,00EUR	08:14
München	159,02EUR	08:17
EUR-Fonds	156,63EUR	20.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,79	-2,21	+1,70	+19,19	+16,07	+40,83
Volatilität [%]	3,775	13,04	13,19	11,53	16,54	20,72
Sharpe-Ratio	-14,09	-2,064	0,1567	1,384	0,2563	0,3346
Hoch	160,60	163,38	163,66	163,66	163,66	163,66
Tief	157,32	157,06	142,02	133,16	100,20	70,81
Hist. Kurs	160,00	162,32	156,08	133,18	136,76	112,72
∅-Preis	159,23	160,32	155,47	150,48	132,82	126,23
∅-Volumen	65,68 Tsd.	81,77 Tsd.	46,76 Tsd.	56,03 Tsd.	121,13 Tsd.	177,26 Tsd.
Max. Verlust [%]	-0,8625	-2,633	-7,601	-8,047	-26,31	-39,85
Max. Verlustperiode (Handelstage)	4	17	67	75	400	433
Max. Verlustperiode (Kalendertage)	6	23	93	105	570	617

Quotes

Geld (15:37)158,28
Brief (15:37)158,30
Spread (in %)0,0200 (0,01 %)
Geld Stk.632
Brief Stk.632

Kursdaten

Eröffnungskurs158,86
Tageshoch158,86
Tagestief157,70
Kurs (15:32)158,74
Umsatz EUR11.588,02
Gehand. Stk.73

Kursdaten Vortag

Vortag-Eröffnung159,22
Vortag-Hoch159,60
Vortag-Tief158,14
Vortag-Schlusskurs158,70

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}