iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	161,76EUR	14:15	65.590	10,61 Mio.
Stuttgart	161,92EUR	14:15	18.249	2,95 Mio.
Lang & Schwarz	161,66EUR	14:36	11.940	1,93 Mio.
Tradegate	161,98EUR	14:06	8.208	1,33 Mio.
Quotrix	161,54EUR	13:09	283	45.715,82
Düsseldorf	161,86EUR	14:16	50	8.093,00
Frankfurt	161,92EUR	13:43	16	2.590,72
München	162,90EUR	09:17	7	1.140,30
Hamburg	162,90EUR	09:39
Hannover	162,72EUR	09:13
Berlin	162,52EUR	08:26
EUR-Fonds	160,41EUR	21.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,05	+3,77	+8,06	+30,82	+22,71	+48,88
Volatilität [%]	9,107	12,13	12,92	11,32	16,73	21,41
Sharpe-Ratio	0,9217	3,738	1,111	2,237	0,3696	0,3845
Hoch	163,80	163,80	163,80	163,80	163,80	163,80
Tief	161,58	155,56	141,84	122,16	100,04	70,11
Hist. Kurs	162,06	156,10	149,90	123,82	132,00	108,80
Gehand. Stk.	28,50 Mio.	124,23 Mio.	662,04 Mio.	1,27 Mrd.	4,19 Mrd.	6,48 Mrd.
Max. Verlust	-0,7703	-2,166	-8,273	-8,273	-26,71	-38,56

Quotes

Geld (14:20)161,92
Brief (14:20)161,94
Spread (in %)0,0200 (0,01 %)
Geld Stk.2.000
Brief Stk.2.000

Kursdaten

Eröffnungskurs162,72
Tageshoch163,08
Tagestief161,32
Kurs (14:06)161,98
Umsatz EUR1,33 Mio.
Gehand. Stk.8.208

Kursdaten Vortag

Vortag-Eröffnung163,30
Vortag-Hoch163,46
Vortag-Tief161,96
Vortag-Schlusskurs162,32

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}