iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	180,48EUR	17:51	130.721	23,59 Mio.
Tradegate	180,02EUR	21:54	50.625	9,11 Mio.
Stuttgart	179,88EUR	21:56	7.129	1,28 Mio.
Düsseldorf	180,12EUR	21:47	3.068	552.608,16
Quotrix	180,00EUR	21:49	2.293	412.740,00
Frankfurt	179,98EUR	21:49	1.111	199.957,78
Lang & Schwarz	179,64EUR	22:27	987	177.304,68
München	180,04EUR	21:59	476	85.699,04
Hamburg	179,98EUR	21:50	100	17.998,00
Berlin	182,02EUR	12:49	25	4.550,50
Hannover	182,82EUR	08:49
EUR-Fonds	184,33EUR	02.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,53	-5,75	+13,86	+17,25	+46,96	+120,40
Volatilität [%]	11,11	18,48	13,45	13,16	14,95	17,60
Sharpe-Ratio	-6,399	-1,498	2,404	1,375	0,8638	0,8982
Hoch	189,16	195,28	195,28	195,28	195,28	195,28
Tief	182,72	182,72	156,64	141,84	100,04	80,81
Hist. Kurs	188,56	191,00	158,10	153,54	122,50	81,68
∅-Preis	186,88	190,03	173,18	163,06	138,73	131,34
∅-Volumen	6,91 Mio.	10,72 Mio.	7,00 Mio.	5,97 Mio.	5,55 Mio.	5,32 Mio.
Max. Verlust [%]	-1,549	-4,506	-4,506	-8,273	-18,12	-26,71
Max. Verlustperiode (Handelstage)	4	11	29	76	152	433
Max. Verlustperiode (Kalendertage)	6	15	41	106	213	617

Quotes

Geld (21:59)180,02
Brief (21:59)180,06
Spread (in %)0,0400 (0,02 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs181,80
Tageshoch184,14
Tagestief179,86
Kurs (21:54)180,02
Umsatz EUR9,11 Mio.
Gehand. Stk.50.625

Kursdaten Vortag

Vortag-Eröffnung187,08
Vortag-Hoch187,12
Vortag-Tief184,14
Vortag-Schlusskurs186,48

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}