iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	160,90EUR	22.11.	108.470	17,45 Mio.
Tradegate	160,92EUR	22.11.	37.204	5,99 Mio.
Stuttgart	161,04EUR	22.11.	27.014	4,35 Mio.
Lang & Schwarz	160,90EUR	22.11.	2.682	431.533,80
Quotrix	160,92EUR	22.11.	2.057	331.012,44
Frankfurt	160,88EUR	22.11.	276	44.402,88
Düsseldorf	160,96EUR	22.11.	100	16.096,00
München	160,64EUR	22.11.	19	3.052,16
Hamburg	159,98EUR	22.11.	7	1.119,86
EUR-Fonds	159,24EUR	22.11.
Hannover	159,80EUR	22.11.
Berlin	159,84EUR	22.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,59	-0,12	+3,91	+20,14	+18,73	+42,41
Volatilität [%]	9,155	13,96	13,25	11,58	16,83	21,45
Sharpe-Ratio	3,027	-0,1773	0,4713	1,447	0,2991	0,3408
Hoch	161,18	163,48	163,80	163,80	163,80	163,80
Tief	156,64	156,64	141,84	133,28	100,04	70,11
Hist. Kurs	159,98	161,12	154,86	133,94	135,54	113,00
∅-Preis	159,50	160,16	155,57	150,74	132,93	126,32
∅-Volumen	5,27 Mio.	6,30 Mio.	5,47 Mio.	5,19 Mio.	5,52 Mio.	5,15 Mio.
Max. Verlust [%]	-0,8126	-2,756	-7,828	-8,273	-26,18	-38,56
Max. Verlustperiode (Handelstage)	4	19	67	76	401	433
Max. Verlustperiode (Kalendertage)	6	25	93	106	569	617

Quotes

Geld (22.11.)161,06
Brief (22.11.)161,08
Spread (in %)0,0200 (0,01 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs159,58
Tageshoch161,18
Tagestief158,44
Kurs (22.11.2024)160,92
Umsatz EUR5,99 Mio.
Gehand. Stk.37.204

Kursdaten Vortag

Vortag-Eröffnung158,88
Vortag-Hoch159,88
Vortag-Tief157,38
Vortag-Schlusskurs159,44

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}