iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	158,44EUR	15:50	73.670	11,67 Mio.
Tradegate	158,76EUR	15:46	38.586	6,13 Mio.
Lang & Schwarz	158,52EUR	16:10	1.040	164.860,80
Quotrix	158,16EUR	12:03	673	106.441,68
Stuttgart	158,80EUR	15:15	476	75.588,80
Frankfurt	158,74EUR	15:32	73	11.588,02
Berlin	157,86EUR	10:49	52	8.208,72
Düsseldorf	158,72EUR	15:16
Hamburg	157,84EUR	09:32
Hannover	159,00EUR	08:14
München	159,02EUR	08:17
EUR-Fonds	156,63EUR	20.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,22	-2,21	+1,54	+18,95	+15,57	+40,71
Volatilität [%]	3,913	14,52	13,69	12,35	17,54	20,79
Sharpe-Ratio	-23,09	-1,963	0,1117	1,320	0,2433	0,3337
Hoch	160,66	163,56	163,78	163,78	163,78	163,78
Tief	156,60	156,60	141,78	133,08	100,06	70,60
Hist. Kurs	160,40	162,02	156,04	133,20	137,10	112,60
∅-Preis	159,35	160,34	155,50	150,91	132,78	126,16
∅-Volumen	12,55 Mio.	15,79 Mio.	17,49 Mio.	16,37 Mio.	27,92 Mio.	33,86 Mio.
Max. Verlust [%]	-1,397	-2,755	-7,647	-8,257	-26,69	-38,68
Max. Verlustperiode (Handelstage)	4	17	66	75	400	400
Max. Verlustperiode (Kalendertage)	6	23	92	105	568	568

Quotes

Geld (15:54)158,22
Brief (15:54)158,28
Spread (in %)0,0600 (0,04 %)
Geld Stk.19.420
Brief Stk.22.259

Kursdaten

Eröffnungskurs158,60
Tageshoch158,96
Tagestief157,38
Kurs (15:50)158,44
Umsatz EUR11,67 Mio.
Gehand. Stk.73.670

Kursdaten Vortag

Vortag-Eröffnung159,56
Vortag-Hoch159,78
Vortag-Tief157,94
Vortag-Schlusskurs158,16

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}