iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3DEUR"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"EUR","span":"5y"}}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	166,66EUR	17:51	63.720	10,62 Mio.
Tradegate	166,58EUR	19:24	33.382	5,56 Mio.
Stuttgart	166,68EUR	19:15	8.974	1,50 Mio.
Lang & Schwarz	166,56EUR	19:52	2.157	359.269,92
Quotrix	166,56EUR	18:13	2.070	344.779,20
Frankfurt	166,54EUR	19:33	894	148.886,76
Düsseldorf	166,70EUR	18:46	90	15.003,00
München	166,36EUR	16:15	20	3.327,20
Hamburg	166,42EUR	09:23
Hannover	165,78EUR	08:37
Berlin	165,74EUR	08:19
EUR-Fonds	164,27EUR	02.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,30	+3,51	+7,04	+20,87	+29,03	+47,63
Volatilität [%]	11,45	15,61	13,74	11,86	16,97	20,00
Sharpe-Ratio	17,62	2,591	0,8803	1,466	0,4596	0,4274
Hoch	164,27	164,27	164,27	164,27	164,27	164,27
Tief	158,74	156,62	142,97	135,91	99,99	89,66
Hist. Kurs	159,02	158,70	153,47	135,91	127,31	111,27
∅-Preis	160,77	158,80	154,32	149,85	131,83	128,69
∅-Volumen
Max. Verlust [%]	-0,1778	-2,292	-7,521	-8,240	-26,77	-26,77
Max. Verlustperiode (Handelstage)	1	13	32	75	399	399
Max. Verlustperiode (Kalendertage)	1	17	46	105	568	568

Quotes

Geld (02.12.)164,27
Brief (02.12.)169,25
Spread (in %)4,978 (3,03 %)
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungEUR
KurswährungEUR
Datum02.12.2024
Rücknahmepreis164,27
Differenz abs.+2,529
Differenz rel.+1,564 %

Kursdaten Vortag

Vortag-Rücknahmepreis161,74

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3DEUR"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}