iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3DEUR"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"EUR","span":"5y"}}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	172,72EUR	15:59	263.923	45,58 Mio.
Tradegate	173,44EUR	15:58	131.654	22,83 Mio.
Stuttgart	172,76EUR	15:45	27.749	4,79 Mio.
Lang & Schwarz	171,74EUR	16:14	12.919	2,22 Mio.
Quotrix	173,56EUR	15:58	2.756	478.331,36
Frankfurt	173,42EUR	15:22	2.059	357.071,78
München	173,36EUR	14:39	1.117	193.643,12
Hannover	173,58EUR	15:31	910	157.957,80
Hamburg	173,44EUR	15:58	329	57.061,76
Berlin	171,92EUR	12:45	78	13.409,76
Düsseldorf	173,52EUR	15:17	19	3.296,88
EUR-Fonds	178,79EUR	03.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,31	-2,75	+13,43	+17,35	+46,87	+99,41
Volatilität [%]	31,02	24,01	16,33	14,87	15,39	19,29
Sharpe-Ratio	-6,779	-1,288	1,523	1,004	0,7681	0,7605
Hoch	185,56	192,83	192,83	192,83	192,83	192,83
Tief	178,79	178,79	156,62	142,97	99,99	89,66
Hist. Kurs	184,92	183,84	157,62	152,36	121,73	89,66
∅-Preis	183,21	187,39	171,61	161,52	137,41	133,15
∅-Volumen
Max. Verlust [%]	-3,649	-7,280	-7,280	-8,240	-17,86	-26,77
Max. Verlustperiode (Handelstage)	2	20	30	75	194	399
Max. Verlustperiode (Kalendertage)	3	28	42	105	276	568

Quotes

Geld (03.04.)178,79
Brief (03.04.)184,21
Spread (in %)5,418 (3,03 %)
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungEUR
KurswährungEUR
Datum03.04.2025
Rücknahmepreis178,79
Differenz abs.-5,544
Differenz rel.-3,008 %

Kursdaten Vortag

Vortag-Rücknahmepreis184,33

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3DEUR"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}