iShares Core DAX UCITS ETF DE
Inhaber-Anteile EUR Acc.
ISIN: DE0005933931WKN: 593393Währung: EUR
161,66 EUR
-0,54 %
-0,88
Börse:
Stand:
14:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Xetra | 161,76EUR | 14:15 | 65.590 | 10,61 Mio. |
Stuttgart | 161,92EUR | 14:15 | 18.249 | 2,95 Mio. |
Lang & Schwarz | 161,66EUR | 14:36 | 11.940 | 1,93 Mio. |
Tradegate | 161,98EUR | 14:06 | 8.208 | 1,33 Mio. |
Quotrix | 161,54EUR | 13:09 | 283 | 45.715,82 |
Düsseldorf | 161,86EUR | 14:16 | 50 | 8.093,00 |
Frankfurt | 161,92EUR | 13:43 | 16 | 2.590,72 |
München | 162,90EUR | 09:17 | 7 | 1.140,30 |
Hamburg | 162,90EUR | 09:39 | ||
Hannover | 162,72EUR | 09:13 | ||
Berlin | 162,52EUR | 08:26 | ||
EUR-Fonds | 160,41EUR | 21.10. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -0,26 | +3,76 | +7,89 | +30,90 | +22,84 | +48,78 |
Volatilität [%] | 8,908 | 11,66 | 13,50 | 11,77 | 17,56 | 22,02 |
Sharpe-Ratio | 1,808 | 4,222 | 1,093 | 2,188 | 0,3683 | 0,3824 |
Hoch | 163,82 | 163,82 | 163,82 | 163,82 | 163,82 | 163,82 |
Tief | 161,54 | 155,48 | 141,68 | 121,36 | 100,02 | 0,1800 |
Hist. Kurs | 162,08 | 155,80 | 149,84 | 123,50 | 131,60 | 108,66 |
Gehand. Stk. | 4,15 Mio. | 11,03 Mio. | 27,98 Mio. | 83,69 Mio. | 582,78 Mio. | 994,94 Mio. |
Max. Verlust | -0,6479 | -2,034 | -8,554 | -8,554 | -26,94 | -39,05 |
Quotes
- Geld (14:36)161,66
- Brief (14:36)161,68
- Spread (in %)0,0200 (0,01 %)
- Geld Stk.461
- Brief Stk.461
Kursdaten
- Eröffnungskurs162,34
- Tageshoch163,08
- Tagestief161,28
- Kurs (14:36)161,66
- Umsatz EUR1,93 Mio.
- Gehand. Stk.11.940
Kursdaten Vortag
- Vortag-Eröffnung163,56
- Vortag-Hoch163,56
- Vortag-Tief161,82
- Vortag-Schlusskurs162,54
Stammdaten
- WertpapiertypETF
- ISINDE0005933931
- WKN593393
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}