iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	173,52EUR	15:36	240.514	41,73 Mio.
Tradegate	172,90EUR	15:33	130.669	22,59 Mio.
Stuttgart	173,56EUR	15:20	24.229	4,21 Mio.
Lang & Schwarz	173,04EUR	15:52	12.919	2,24 Mio.
Quotrix	173,84EUR	15:15	2.576	447.811,84
Frankfurt	173,42EUR	15:22	2.059	357.071,78
München	173,36EUR	14:39	1.117	193.643,12
Hannover	173,58EUR	15:31	910	157.957,80
Hamburg	173,14EUR	14:24	279	48.306,06
Berlin	171,92EUR	12:45	78	13.409,76
Düsseldorf	173,52EUR	15:17	19	3.296,88
EUR-Fonds	178,79EUR	03.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,25	-8,58	+8,42	+13,87	+40,50	+113,02
Volatilität [%]	23,82	20,61	14,09	13,79	15,49	18,30
Sharpe-Ratio	-9,984	-2,898	1,630	1,125	0,7481	0,8361
Hoch	188,38	195,28	195,28	195,28	195,28	195,28
Tief	179,64	179,64	156,56	141,68	100,02	0,1800
Hist. Kurs	186,56	189,28	159,60	151,96	123,16	81,23
∅-Preis	184,13	189,26	173,20	163,03	138,64	131,24
∅-Volumen	1,62 Mio.	1,99 Mio.	992,45 Tsd.	575,71 Tsd.	663,91 Tsd.	823,60 Tsd.
Max. Verlust [%]	-3,956	-7,459	-7,459	-8,554	-18,34	-26,94
Max. Verlustperiode (Handelstage)	2	12	30	76	153	433
Max. Verlustperiode (Kalendertage)	3	16	42	106	214	617

Quotes

Geld (15:52)173,04
Brief (15:52)173,06
Spread (in %)0,0200 (0,01 %)
Geld Stk.835
Brief Stk.835

Kursdaten

Eröffnungskurs178,86
Tageshoch180,40
Tagestief169,88
Kurs (15:52)173,04
Umsatz EUR2,24 Mio.
Gehand. Stk.12.919

Kursdaten Vortag

Vortag-Eröffnung182,38
Vortag-Hoch184,16
Vortag-Tief179,64
Vortag-Schlusskurs179,64

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}