iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	158,60EUR	16:24	88.033	13,96 Mio.
Tradegate	159,00EUR	16:13	39.490	6,28 Mio.
Lang & Schwarz	159,08EUR	16:43	1.040	165.443,20
Quotrix	158,16EUR	12:03	673	106.441,68
Stuttgart	158,62EUR	16:00	476	75.503,12
Frankfurt	159,00EUR	16:14	73	11.607,00
Berlin	157,86EUR	10:49	52	8.208,72
Düsseldorf	159,04EUR	16:17
Hamburg	157,84EUR	09:32
Hannover	159,00EUR	08:14
München	159,02EUR	08:17
EUR-Fonds	156,63EUR	20.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,68	-2,54	+1,90	+19,42	+15,97	+41,00
Volatilität [%]	10,59	12,82	13,15	11,55	17,38	20,48
Sharpe-Ratio	4,922	-2,223	0,2138	1,414	0,2542	0,3392
Hoch	160,08	163,38	163,70	163,70	163,70	163,70
Tief	157,94	157,94	142,88	133,12	100,36	71,03
Hist. Kurs	157,94	163,16	156,06	133,16	137,12	112,78
∅-Preis	158,89	160,42	155,44	150,48	132,87	126,27
∅-Volumen	1,58 Tsd.	5,06 Tsd.	7,97 Tsd.	8,64 Tsd.	9,61 Tsd.	16,49 Tsd.
Max. Verlust [%]	-0,6643	-3,199	-7,893	-8,209	-26,88	-38,29
Max. Verlustperiode (Handelstage)	3	22	66	75	401	433
Max. Verlustperiode (Kalendertage)	5	30	92	105	569	617

Quotes

Geld (16:26)158,86
Brief (16:26)158,88
Spread (in %)0,0200 (0,01 %)
Geld Stk.630
Brief Stk.630

Kursdaten

Eröffnungskurs159,02
Tageshoch159,02
Tagestief159,02
Kurs (08:17)159,02

Kursdaten Vortag

Vortag-Eröffnung159,30
Vortag-Hoch159,30
Vortag-Tief159,30
Vortag-Schlusskurs159,30

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}