iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	173,54EUR	15:45	258.076	44,79 Mio.
Tradegate	172,90EUR	15:41	130.997	22,65 Mio.
Stuttgart	173,56EUR	15:20	24.229	4,21 Mio.
Lang & Schwarz	173,54EUR	15:58	12.919	2,24 Mio.
Quotrix	173,56EUR	15:58	2.756	478.331,36
Frankfurt	173,42EUR	15:22	2.059	357.071,78
München	173,36EUR	14:39	1.117	193.643,12
Hannover	173,58EUR	15:31	910	157.957,80
Hamburg	173,14EUR	14:24	279	48.306,06
Berlin	171,92EUR	12:45	78	13.409,76
Düsseldorf	173,52EUR	15:17	19	3.296,88
EUR-Fonds	178,79EUR	03.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,05	-8,45	+8,60	+14,05	+41,07	+114,38
Volatilität [%]	27,95	20,93	14,08	13,51	14,76	17,54
Sharpe-Ratio	-8,081	-2,784	1,655	1,157	0,7862	0,8724
Hoch	187,96	195,10	195,10	195,10	195,10	195,10
Tief	180,00	180,00	157,00	142,10	100,24	80,90
Hist. Kurs	186,68	189,54	159,78	152,14	123,00	80,94
∅-Preis	185,10	189,48	173,32	163,13	138,78	131,37
∅-Volumen	195,68 Tsd.	101,35 Tsd.	49,00 Tsd.	34,37 Tsd.	22,71 Tsd.	26,53 Tsd.
Max. Verlust [%]	-3,638	-7,269	-7,269	-8,376	-18,05	-26,74
Max. Verlustperiode (Handelstage)	2	12	29	76	152	525
Max. Verlustperiode (Kalendertage)	3	16	41	106	213	747

Quotes

Geld (15:46)172,66
Brief (15:46)172,86
Spread (in %)0,2000 (0,12 %)
Geld Stk.2.900
Brief Stk.2.900

Kursdaten

Eröffnungskurs179,90
Tageshoch179,90
Tagestief171,88
Kurs (15:17)173,52
Umsatz EUR3.296,88
Gehand. Stk.19

Kursdaten Vortag

Vortag-Eröffnung181,50
Vortag-Hoch183,86
Vortag-Tief180,00
Vortag-Schlusskurs180,12

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}