iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	158,76EUR	16:01	84.494	13,41 Mio.
Tradegate	159,00EUR	16:13	39.490	6,28 Mio.
Lang & Schwarz	158,64EUR	16:31	1.040	164.985,60
Quotrix	158,16EUR	12:03	673	106.441,68
Stuttgart	158,62EUR	16:00	476	75.503,12
Frankfurt	158,74EUR	15:32	73	11.588,02
Berlin	157,86EUR	10:49	52	8.208,72
Düsseldorf	158,72EUR	15:16
Hamburg	157,84EUR	09:32
Hannover	159,00EUR	08:14
München	159,02EUR	08:17
EUR-Fonds	156,63EUR	20.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,71	-2,21	+1,64	+19,16	+15,82	+40,78
Volatilität [%]	4,040	12,92	13,16	11,53	16,39	20,37
Sharpe-Ratio	-11,41	-2,050	0,1529	1,383	0,2535	0,3368
Hoch	160,56	163,30	163,70	163,70	163,70	163,70
Tief	157,00	157,00	142,10	133,10	100,24	70,77
Hist. Kurs	159,86	162,30	156,16	133,20	137,04	112,74
∅-Preis	159,31	160,35	155,48	150,51	132,85	126,24
∅-Volumen	31,98 Tsd.	21,84 Tsd.	23,94 Tsd.	21,08 Tsd.	24,47 Tsd.	26,07 Tsd.
Max. Verlust [%]	-0,7751	-2,731	-7,919	-8,376	-26,56	-39,85
Max. Verlustperiode (Handelstage)	3	17	67	76	400	525
Max. Verlustperiode (Kalendertage)	5	23	93	106	568	747

Quotes

Geld (16:15)159,04
Brief (16:15)159,10
Spread (in %)0,0600 (0,04 %)
Geld Stk.3.200
Brief Stk.3.200

Kursdaten

Eröffnungskurs158,54
Tageshoch158,84
Tagestief157,90
Kurs (15:16)158,72

Kursdaten Vortag

Vortag-Eröffnung159,46
Vortag-Hoch159,58
Vortag-Tief158,00
Vortag-Schlusskurs158,74

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}